Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloopen Group Holding Ltd ADR
(NY:
RAAS
)
1.130
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.170
1.200
1.130
1.130
45,856
-0.04(-3.42%)
Apr 27, 2023
1.200
1.200
1.150
1.170
82,184
+0.01(+0.86%)
Apr 26, 2023
1.370
1.370
1.150
1.160
88,370
-0.15(-11.45%)
Apr 25, 2023
1.380
1.408
1.310
1.310
48,782
-0.07(-5.07%)
Apr 24, 2023
1.490
1.600
1.340
1.380
120,722
-0.10(-6.75%)
Apr 21, 2023
1.450
1.490
1.450
1.480
14,392
+0.03(+2.06%)
Apr 20, 2023
1.530
1.550
1.430
1.450
41,073
-0.13(-8.07%)
Apr 19, 2023
1.530
1.590
1.510
1.577
22,602
+0.02(+1.11%)
Apr 18, 2023
1.560
1.570
1.550
1.560
2,038
-0.04(-2.50%)
Apr 17, 2023
1.580
1.670
1.580
1.600
10,616
-0.03(-1.84%)
Apr 14, 2023
1.660
1.750
1.550
1.630
46,085
-0.15(-8.43%)
Apr 13, 2023
1.740
1.840
1.740
1.780
29,615
+0.04(+2.30%)
Apr 12, 2023
1.780
1.840
1.732
1.740
20,178
-0.06(-3.33%)
Apr 11, 2023
1.762
1.810
1.762
1.800
23,053
-0.02(-1.09%)
Apr 10, 2023
1.770
1.820
1.770
1.820
6,281
-0.00(-0.01%)
Apr 06, 2023
1.860
1.880
1.800
1.820
32,550
-0.01(-0.55%)
Apr 05, 2023
1.980
1.990
1.830
1.830
26,152
-0.11(-5.67%)
Apr 04, 2023
2.040
2.106
1.910
1.940
69,262
-0.25(-11.42%)
Apr 03, 2023
1.770
2.200
1.767
2.190
248,639
+0.46(+26.59%)
Mar 31, 2023
1.580
1.750
1.520
1.730
157,899
+0.26(+17.69%)
Mar 30, 2023
1.400
1.531
1.400
1.470
33,255
+0.06(+4.26%)
Mar 29, 2023
1.390
1.455
1.370
1.410
30,641
+0.02(+1.44%)
Mar 28, 2023
1.440
1.450
1.340
1.390
42,177
-0.02(-1.68%)
Mar 27, 2023
1.480
1.480
1.380
1.414
31,602
-0.06(-3.82%)
Mar 24, 2023
1.450
1.510
1.410
1.470
42,650
-0.01(-0.68%)
Mar 23, 2023
1.520
1.560
1.465
1.480
33,513
-0.04(-2.63%)
Mar 22, 2023
1.520
1.570
1.455
1.520
51,061
-0.01(-0.65%)
Mar 21, 2023
1.720
1.720
1.510
1.530
98,628
-0.16(-9.47%)
Mar 20, 2023
1.800
1.800
1.670
1.690
33,838
-0.10(-5.59%)
Mar 17, 2023
1.710
1.795
1.710
1.790
16,646
-0.02(-1.10%)
Mar 16, 2023
1.780
1.820
1.670
1.810
20,583
+0.01(+0.56%)
Mar 15, 2023
1.800
1.930
1.560
1.800
74,705
+1.17(+185.71%)
Mar 14, 2023
0.6100
0.6400
0.6000
0.6300
81,785
+0.01(+1.65%)
Mar 13, 2023
0.6100
0.6499
0.5900
0.6198
121,218
-0.00(-0.03%)
Mar 10, 2023
0.6600
0.6615
0.6087
0.6200
147,697
-0.03(-4.37%)
Mar 09, 2023
0.6900
0.6900
0.6400
0.6483
128,434
-0.03(-4.66%)
Mar 08, 2023
0.6900
0.7200
0.6615
0.6800
70,367
-0.01(-2.13%)
Mar 07, 2023
0.7600
0.7600
0.6900
0.6948
128,043
-0.05(-6.16%)
Mar 06, 2023
0.7300
0.7755
0.7223
0.7404
102,495
-0.01(-1.19%)
Mar 03, 2023
0.7582
0.7851
0.7239
0.7493
84,918
-0.01(-1.17%)
Mar 02, 2023
0.7801
0.7801
0.7260
0.7582
48,953
-0.02(-2.48%)
Mar 01, 2023
0.7900
0.7900
0.7700
0.7775
22,854
-0.01(-0.73%)
Feb 28, 2023
0.7800
0.7999
0.7600
0.7832
42,504
+0.01(+1.94%)
Feb 27, 2023
0.7897
0.7897
0.7600
0.7683
56,844
-0.02(-2.71%)
Feb 24, 2023
0.7908
0.8150
0.7631
0.7897
44,275
-0.00(-0.52%)
Feb 23, 2023
0.7900
0.8059
0.7900
0.7938
25,353
+0.00(+0.04%)
Feb 22, 2023
0.7500
0.8199
0.7500
0.7935
88,254
+0.03(+4.41%)
Feb 21, 2023
0.7900
0.8191
0.7515
0.7600
126,695
-0.06(-7.02%)
Feb 17, 2023
0.8100
0.8650
0.8000
0.8174
62,710
-0.02(-2.17%)
Feb 16, 2023
0.8400
0.8680
0.8355
0.8355
60,033
-0.03(-3.74%)
Feb 15, 2023
0.8700
0.9038
0.8680
0.8680
71,868
-0.01(-1.27%)
Feb 14, 2023
0.9040
0.9100
0.8300
0.8792
39,726
-0.03(-3.38%)
Feb 13, 2023
0.8500
0.9100
0.8400
0.9100
120,074
+0.06(+7.63%)
Feb 10, 2023
0.9070
0.9100
0.8300
0.8455
117,434
-0.03(-3.92%)
Feb 09, 2023
0.9900
0.9970
0.8539
0.8800
1,011,763
-0.01(-1.09%)
Feb 08, 2023
0.9288
0.9288
0.8897
0.8897
146,449
+0.01(+0.62%)
Feb 07, 2023
0.9100
0.9087
0.8600
0.8842
26,607
+0.00(+0.48%)
Feb 06, 2023
0.9279
0.9279
0.8500
0.8800
86,449
-0.04(-4.49%)
Feb 03, 2023
0.9762
0.9762
0.9200
0.9214
171,914
-0.01(-0.70%)
Feb 02, 2023
0.9201
0.9510
0.9001
0.9279
318,574
+0.02(+1.96%)
Feb 01, 2023
0.9500
0.9500
0.9000
0.9101
335,182
-0.03(-2.80%)
Jan 31, 2023
0.8600
0.9377
0.8300
0.9363
183,028
+0.06(+7.19%)
Jan 30, 2023
0.9502
0.9502
0.8720
0.8735
146,966
-0.05(-5.04%)
Jan 27, 2023
0.9599
0.9599
0.9000
0.9199
209,559
+0.01(+1.22%)
Jan 26, 2023
0.7999
0.9800
0.7970
0.9088
513,820
+0.11(+14.01%)
Jan 25, 2023
0.7472
0.7999
0.7472
0.7971
45,154
+0.02(+2.02%)
Jan 24, 2023
0.7999
0.7999
0.7700
0.7813
15,756
+0.01(+0.81%)
Jan 23, 2023
0.7630
0.7988
0.7630
0.7750
64,351
-0.00(-0.04%)
Jan 20, 2023
0.7630
0.7930
0.7522
0.7753
38,980
+0.01(+1.61%)
Jan 19, 2023
0.7100
0.7799
0.7100
0.7630
59,894
-0.02(-2.22%)
Jan 18, 2023
0.7800
0.7999
0.7693
0.7803
44,166
+0.00(+0.13%)
Jan 17, 2023
0.7600
0.8100
0.7600
0.7793
146,741
-0.01(-0.69%)
Jan 13, 2023
0.7500
0.7888
0.7402
0.7847
117,281
+0.05(+7.36%)
Jan 12, 2023
0.7770
0.7770
0.7200
0.7309
185,511
-0.01(-1.23%)
Jan 11, 2023
0.7630
0.8015
0.7310
0.7400
253,619
-0.03(-3.90%)
Jan 10, 2023
0.8000
0.8001
0.7674
0.7700
35,497
-0.02(-2.53%)
Jan 09, 2023
0.8042
0.8042
0.7712
0.7900
163,651
+0.03(+3.27%)
Jan 06, 2023
0.8295
0.8295
0.7501
0.7650
67,024
-0.01(-1.81%)
Jan 05, 2023
0.8400
0.8396
0.7670
0.7791
153,765
-0.00(-0.24%)
Jan 04, 2023
0.7497
0.8400
0.7496
0.7810
193,482
+0.06(+8.47%)
Jan 03, 2023
0.7452
0.7650
0.7041
0.7200
38,140
+0.02(+2.27%)
Dec 30, 2022
0.7060
0.7497
0.7002
0.7040
58,097
-0.00(-0.42%)
Dec 29, 2022
0.7300
0.7525
0.7053
0.7070
151,072
-0.02(-3.14%)
Dec 28, 2022
0.7783
0.7783
0.7000
0.7299
148,319
-0.01(-1.36%)
Dec 27, 2022
0.8010
0.8256
0.7400
0.7400
132,193
-0.06(-8.04%)
Dec 23, 2022
0.8200
0.8399
0.7541
0.8047
44,094
-0.04(-4.20%)
Dec 22, 2022
0.8900
0.8888
0.8200
0.8400
41,136
-0.06(-6.67%)
Dec 21, 2022
0.7600
0.9000
0.7600
0.9000
177,682
+0.11(+14.36%)
Dec 20, 2022
0.7500
0.7899
0.7500
0.7870
51,970
-0.00(-0.38%)
Dec 19, 2022
0.7800
0.8065
0.7600
0.7900
85,672
+0.00(+0.00%)
Dec 16, 2022
0.7699
0.7998
0.7250
0.7900
149,597
+0.05(+7.16%)
Dec 15, 2022
0.7999
0.7999
0.7335
0.7372
26,131
-0.02(-2.33%)
Dec 14, 2022
0.7200
0.7600
0.7110
0.7548
39,840
+0.05(+7.83%)
Dec 13, 2022
0.7600
0.7850
0.7000
0.7000
227,527
-0.06(-7.91%)
Dec 12, 2022
0.7999
0.7999
0.7503
0.7601
59,104
-0.03(-3.44%)
Dec 09, 2022
0.7800
0.8199
0.7800
0.7872
218,697
+0.01(+0.94%)
Dec 08, 2022
0.7899
0.8100
0.7600
0.7799
133,285
+0.01(+1.30%)
Dec 07, 2022
0.7900
0.7999
0.7610
0.7699
32,298
-0.03(-3.55%)
Dec 06, 2022
0.8440
0.8440
0.7800
0.7982
64,063
-0.03(-3.81%)
Dec 05, 2022
0.7200
0.8489
0.7200
0.8298
151,903
+0.03(+4.31%)
Dec 02, 2022
0.7600
0.8100
0.7400
0.7955
118,262
+0.06(+7.86%)
Dec 01, 2022
0.7500
0.7700
0.7302
0.7375
58,896
-0.01(-1.67%)
Nov 30, 2022
0.7800
0.8100
0.7500
0.7500
56,855
-0.03(-3.85%)
Nov 29, 2022
0.8000
0.8200
0.7236
0.7800
237,921
+0.01(+1.30%)
Nov 28, 2022
0.8198
0.8198
0.7600
0.7700
73,539
+0.00(+0.00%)
Nov 25, 2022
0.7467
0.7899
0.7467
0.7700
26,941
+0.01(+0.93%)
Nov 23, 2022
0.8500
0.8500
0.7000
0.7629
160,775
-0.07(-8.08%)
Nov 22, 2022
0.8710
0.8900
0.8210
0.8300
49,069
-0.03(-3.50%)
Nov 21, 2022
0.9101
0.9125
0.8600
0.8601
58,680
-0.05(-5.49%)
Nov 18, 2022
0.9200
0.9481
0.9100
0.9101
38,209
-0.04(-3.74%)
Nov 17, 2022
0.9599
0.9900
0.9300
0.9455
49,177
+0.02(+1.67%)
Nov 16, 2022
1.000
1.010
0.9300
0.9300
100,030
-0.07(-7.00%)
Nov 15, 2022
1.060
1.060
0.9810
1.000
108,659
-0.03(-2.91%)
Nov 14, 2022
0.9900
1.040
0.9900
1.030
36,378
+0.00(+0.00%)
Nov 11, 2022
1.030
1.039
0.9540
1.030
63,345
+0.00(+0.00%)
Nov 10, 2022
0.9700
1.030
0.9400
1.030
84,560
+0.06(+6.19%)
Nov 09, 2022
0.9652
1.020
0.9600
0.9700
66,022
-0.02(-2.02%)
Nov 08, 2022
1.010
1.045
0.9800
0.9900
71,021
-0.03(-2.94%)
Nov 07, 2022
0.9700
1.040
0.9600
1.020
125,708
+0.03(+3.04%)
Nov 04, 2022
0.8640
0.9900
0.8640
0.9899
51,478
+0.03(+3.27%)
Nov 03, 2022
0.9244
0.9900
0.9004
0.9586
47,157
+0.03(+3.69%)
Nov 02, 2022
0.8600
0.9500
0.8600
0.9245
48,828
+0.06(+7.49%)
Nov 01, 2022
0.8700
0.9270
0.8600
0.8601
36,063
-0.02(-2.80%)
Oct 31, 2022
0.8600
0.8999
0.8600
0.8849
20,247
+0.01(+1.12%)
Oct 28, 2022
0.9500
0.9500
0.8450
0.8751
82,140
-0.10(-10.69%)
Oct 27, 2022
0.9031
0.9900
0.9031
0.9799
75,227
+0.04(+4.29%)
Oct 26, 2022
0.9050
0.9600
0.8601
0.9396
78,572
+0.03(+3.82%)
Oct 25, 2022
0.8900
0.9200
0.8315
0.9050
46,745
+0.06(+7.30%)
Oct 24, 2022
0.9100
0.9382
0.8306
0.8434
125,739
-0.13(-13.53%)
Oct 21, 2022
0.9454
0.9899
0.9401
0.9754
51,928
+0.00(+0.04%)
Oct 20, 2022
0.9500
0.9900
0.9500
0.9750
29,967
-0.02(-1.52%)
Oct 19, 2022
0.9100
0.9990
0.9120
0.9900
60,488
-0.01(-0.91%)
Oct 18, 2022
0.9200
1.020
0.9200
0.9991
46,867
+0.05(+4.95%)
Oct 17, 2022
0.9800
0.9848
0.9300
0.9520
60,796
-0.00(-0.40%)
Oct 14, 2022
0.9795
0.9795
0.9124
0.9558
59,682
-0.03(-3.12%)
Oct 13, 2022
1.030
1.030
0.9118
0.9866
87,635
-0.01(-0.68%)
Oct 12, 2022
0.9323
1.050
0.8914
0.9934
74,926
+0.03(+3.48%)
Oct 11, 2022
0.8500
0.9990
0.8500
0.9600
105,211
+0.06(+7.14%)
Oct 10, 2022
0.8658
0.9090
0.8540
0.8960
19,593
-0.02(-1.67%)
Oct 07, 2022
1.050
1.050
0.9109
0.9112
140,036
-0.12(-11.53%)
Oct 06, 2022
0.9800
1.030
0.9428
1.030
98,644
+0.04(+4.04%)
Oct 05, 2022
0.8800
0.9999
0.8695
0.9900
89,870
+0.11(+12.51%)
Oct 04, 2022
0.7800
0.9300
0.7800
0.8799
194,645
+0.13(+16.88%)
Oct 03, 2022
0.6900
0.7650
0.6900
0.7528
51,451
+0.05(+7.47%)
Sep 30, 2022
0.7199
0.7199
0.7000
0.7005
124,362
+0.00(+0.06%)
Sep 29, 2022
0.8000
0.8000
0.6617
0.7001
116,570
-0.08(-9.79%)
Sep 28, 2022
0.7351
0.7761
0.7351
0.7761
59,146
+0.04(+5.65%)
Sep 27, 2022
0.8350
0.8600
0.7100
0.7346
198,146
-0.07(-8.18%)
Sep 26, 2022
0.8029
0.8655
0.8000
0.8000
126,211
-0.05(-5.83%)
Sep 23, 2022
0.9000
0.9383
0.8330
0.8495
237,410
-0.09(-9.46%)
Sep 22, 2022
0.9999
0.9999
0.9000
0.9383
161,556
-0.05(-5.22%)
Sep 21, 2022
0.9700
1.050
0.9644
0.9900
81,436
-0.02(-1.98%)
Sep 20, 2022
1.000
1.060
0.9835
1.010
45,065
-0.02(-1.94%)
Sep 19, 2022
0.9900
1.060
0.9714
1.030
59,711
+0.01(+0.98%)
Sep 16, 2022
0.9900
1.030
0.9700
1.020
70,133
+0.01(+0.99%)
Sep 15, 2022
0.9900
1.030
0.9900
1.010
59,251
+0.01(+1.00%)
Sep 14, 2022
0.9900
1.020
0.9900
1.000
60,960
-0.02(-1.96%)
Sep 13, 2022
0.9900
1.080
0.9900
1.020
104,472
+0.03(+2.81%)
Sep 12, 2022
0.9500
0.9998
0.9500
0.9921
47,406
+0.00(+0.20%)
Sep 09, 2022
0.9700
1.030
0.9700
0.9901
87,565
+0.00(+0.10%)
Sep 08, 2022
0.9700
1.020
0.9611
0.9891
137,555
-0.01(-0.80%)
Sep 07, 2022
1.020
1.050
0.9900
0.9971
70,354
-0.02(-2.25%)
Sep 06, 2022
1.020
1.070
1.020
1.020
65,506
-0.08(-7.27%)
Sep 02, 2022
1.050
1.120
1.045
1.100
94,693
+0.06(+5.77%)
Sep 01, 2022
1.030
1.050
1.000
1.040
102,893
+0.00(+0.00%)
Aug 31, 2022
1.080
1.080
1.020
1.040
57,285
-0.03(-2.80%)
Aug 30, 2022
1.060
1.120
1.060
1.070
50,993
+0.02(+1.90%)
Aug 29, 2022
1.050
1.060
1.030
1.050
28,749
+0.02(+1.46%)
Aug 26, 2022
1.160
1.190
0.9811
1.035
184,751
-0.09(-7.59%)
Aug 25, 2022
1.110
1.140
1.030
1.120
150,800
-0.02(-1.75%)
Aug 24, 2022
0.9983
1.190
0.9983
1.140
169,987
+0.13(+12.87%)
Aug 23, 2022
1.010
1.015
1.000
1.010
31,441
+0.00(+0.00%)
Aug 22, 2022
0.9900
1.020
0.9785
1.010
72,532
-0.02(-1.94%)
Aug 19, 2022
1.050
1.060
1.000
1.030
68,932
-0.02(-1.90%)
Aug 18, 2022
0.9900
1.050
0.9900
1.050
119,870
+0.04(+3.96%)
Aug 17, 2022
0.9900
1.020
0.9500
1.010
120,335
+0.04(+4.12%)
Aug 16, 2022
0.9000
0.9915
0.8889
0.9700
154,189
+0.03(+3.74%)
Aug 15, 2022
0.9458
0.9600
0.9331
0.9350
92,588
-0.00(-0.43%)
Aug 12, 2022
0.9500
0.9650
0.9225
0.9390
225,277
-0.03(-3.20%)
Aug 11, 2022
0.9607
0.9995
0.9601
0.9700
88,881
-0.01(-1.08%)
Aug 10, 2022
0.9900
1.000
0.9600
0.9806
118,665
+0.00(+0.05%)
Aug 09, 2022
0.9700
1.000
0.9651
0.9801
107,407
-0.02(-1.99%)
Aug 08, 2022
0.9700
1.020
0.9700
1.000
74,932
+0.01(+1.01%)
Aug 05, 2022
1.000
1.010
0.9900
0.9900
192,692
-0.06(-5.71%)
Aug 04, 2022
1.050
1.090
1.040
1.050
109,572
+0.03(+2.94%)
Aug 03, 2022
0.9800
1.070
0.9806
1.020
201,897
+0.01(+0.99%)
Aug 02, 2022
1.010
1.040
0.9700
1.010
100,787
+0.01(+1.00%)
Aug 01, 2022
0.9700
1.030
0.9708
1.000
63,249
+0.03(+3.01%)
Jul 29, 2022
1.010
1.010
0.9656
0.9708
64,824
-0.06(-5.75%)
Jul 28, 2022
1.000
1.030
0.9701
1.030
54,862
+0.03(+3.00%)
Jul 27, 2022
1.010
1.010
0.9514
1.000
99,440
-0.01(-0.99%)
Jul 26, 2022
1.010
1.030
0.9100
1.010
175,325
-0.06(-5.61%)
Jul 25, 2022
1.160
1.160
0.9000
1.070
284,785
+0.00(+0.00%)
Jul 22, 2022
1.130
1.180
1.070
1.070
217,196
-0.06(-5.31%)
Jul 21, 2022
1.110
1.140
1.050
1.130
113,230
+0.04(+3.67%)
Jul 20, 2022
1.110
1.130
1.060
1.090
54,706
-0.02(-1.80%)
Jul 19, 2022
1.080
1.150
1.050
1.110
73,315
+0.00(+0.00%)
Jul 18, 2022
1.100
1.110
1.000
1.110
268,452
+0.10(+9.90%)
Jul 15, 2022
0.9500
1.010
0.9481
1.010
30,564
+0.03(+2.54%)
Jul 14, 2022
1.000
1.010
0.9842
0.9850
70,503
-0.04(-3.43%)
Jul 13, 2022
0.9500
1.050
0.9426
1.020
101,195
+0.04(+3.61%)
Jul 12, 2022
0.9200
0.9975
0.9200
0.9845
38,347
+0.03(+3.63%)
Jul 11, 2022
0.9839
1.010
0.9444
0.9500
207,024
+0.00(+0.00%)
Jul 08, 2022
1.160
1.190
0.9500
0.9500
246,958
-0.16(-14.41%)
Jul 07, 2022
1.010
1.120
1.010
1.110
89,109
+0.10(+9.90%)
Jul 06, 2022
1.100
1.120
1.000
1.010
136,062
-0.07(-6.48%)
Jul 05, 2022
1.080
1.090
1.024
1.080
118,155
+0.01(+0.93%)
Jul 01, 2022
1.010
1.180
1.010
1.070
183,359
+0.02(+1.90%)
Jun 30, 2022
0.9900
1.070
0.9800
1.050
138,139
+0.04(+3.96%)
Jun 29, 2022
1.040
1.100
1.010
1.010
312,467
-0.05(-4.72%)
Jun 28, 2022
1.270
1.320
1.040
1.060
646,451
-0.25(-19.08%)
Jun 27, 2022
1.240
1.310
1.200
1.310
628,239
+0.15(+12.93%)
Jun 24, 2022
1.100
1.190
1.100
1.160
406,608
+0.06(+5.45%)
Jun 23, 2022
0.9500
1.120
0.9541
1.100
345,124
+0.10(+10.11%)
Jun 22, 2022
0.9100
0.9990
0.8901
0.9990
233,094
+0.07(+7.42%)
Jun 21, 2022
0.9145
0.9879
0.9145
0.9300
163,984
+0.06(+6.77%)
Jun 17, 2022
0.9500
1.000
0.8710
0.8710
322,973
-0.06(-6.71%)
Jun 16, 2022
0.9669
0.9900
0.9336
0.9336
155,253
-0.03(-3.05%)
Jun 15, 2022
0.9600
0.9990
0.9510
0.9630
357,142
-0.01(-0.72%)
Jun 14, 2022
0.9552
0.9899
0.9103
0.9700
260,370
-0.01(-0.80%)
Jun 13, 2022
0.9126
0.9800
0.9001
0.9778
124,512
-0.00(-0.22%)
Jun 10, 2022
1.010
1.010
0.9433
0.9800
311,912
+0.04(+4.28%)
Jun 09, 2022
0.9515
0.9633
0.9009
0.9398
134,431
-0.01(-1.21%)
Jun 08, 2022
0.9600
0.9800
0.8900
0.9513
486,607
+0.00(+0.14%)
Jun 07, 2022
0.9000
0.9500
0.8700
0.9500
318,795
+0.06(+6.16%)
Jun 06, 2022
0.8999
0.9000
0.8600
0.8949
388,103
+0.05(+6.54%)
Jun 03, 2022
0.7800
0.8600
0.7800
0.8400
197,819
-0.02(-2.60%)
Jun 02, 2022
0.8399
0.9000
0.7772
0.8624
163,782
+0.03(+3.90%)
Jun 01, 2022
0.9500
0.9500
0.8300
0.8300
195,119
-0.03(-3.00%)
May 31, 2022
0.8299
0.9000
0.8200
0.8557
1,276,274
+0.03(+3.05%)
May 27, 2022
0.7188
0.8390
0.7188
0.8304
657,522
+0.10(+13.75%)
May 26, 2022
0.6800
0.7600
0.6770
0.7300
353,588
+0.06(+9.53%)
May 25, 2022
0.6750
0.7899
0.6665
0.6665
320,623
+0.01(+0.98%)
May 24, 2022
0.7000
0.7151
0.6600
0.6600
144,412
-0.04(-6.09%)
May 23, 2022
0.6910
0.7400
0.6702
0.7028
226,040
+0.00(+0.24%)
May 20, 2022
0.7223
0.7800
0.6951
0.7011
191,265
-0.03(-3.77%)
May 19, 2022
0.7100
0.7500
0.7098
0.7286
160,488
+0.01(+2.07%)
May 18, 2022
0.7100
0.7565
0.7055
0.7138
194,310
-0.02(-2.39%)
May 17, 2022
0.7754
0.8200
0.7311
0.7313
300,842
-0.02(-3.01%)
May 16, 2022
0.8065
0.8200
0.7506
0.7540
226,211
-0.07(-8.32%)
May 13, 2022
0.7610
0.8300
0.7610
0.8224
427,037
+0.06(+7.91%)
May 12, 2022
0.7000
0.7649
0.6961
0.7621
358,387
-0.00(-0.25%)
May 11, 2022
0.7850
0.7850
0.7640
0.7640
280,696
-0.01(-0.78%)
May 10, 2022
0.8582
0.8582
0.7520
0.7700
256,915
-0.01(-1.53%)
May 09, 2022
0.8000
0.8200
0.7570
0.7820
654,049
-0.04(-4.63%)
May 06, 2022
0.7800
0.8373
0.7540
0.8200
704,377
+0.02(+2.64%)
May 05, 2022
0.7900
0.7989
0.7532
0.7989
360,147
-0.00(-0.14%)
May 04, 2022
0.7000
0.8000
0.6600
0.8000
1,171,292
+0.11(+16.79%)
May 03, 2022
0.6300
0.6890
0.5500
0.6850
4,008,254
-0.10(-12.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.