Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Health Group Inc (NY: BHG )

16.35 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 14.79 14.79 12.62 12.86 79,609 -0.57(-4.23%)
Apr 27, 2023 12.80 13.84 12.80 13.42 24,348 +0.06(+0.48%)
Apr 26, 2023 13.36 13.59 12.90 13.36 41,040 -0.16(-1.18%)
Apr 25, 2023 13.66 14.72 13.36 13.52 76,310 -0.54(-3.87%)
Apr 24, 2023 14.26 14.26 13.60 14.06 50,239 +0.10(+0.69%)
Apr 21, 2023 12.85 14.64 12.85 13.97 73,043 +0.88(+6.72%)
Apr 20, 2023 14.72 14.72 12.89 13.09 48,164 -0.54(-3.93%)
Apr 19, 2023 14.64 15.19 13.12 13.62 59,921 -1.10(-7.45%)
Apr 18, 2023 16.00 16.00 14.48 14.72 31,291 -0.50(-3.26%)
Apr 17, 2023 15.04 15.99 14.24 15.22 46,303 +0.78(+5.37%)
Apr 14, 2023 15.46 15.90 14.04 14.44 52,140 -0.75(-4.95%)
Apr 13, 2023 15.92 15.92 15.11 15.19 55,603 -0.26(-1.71%)
Apr 12, 2023 16.05 16.68 15.36 15.46 52,232 -0.92(-5.62%)
Apr 11, 2023 16.43 17.22 15.84 16.38 66,197 +0.30(+1.89%)
Apr 10, 2023 16.12 16.25 15.58 16.07 38,002 +0.03(+0.20%)
Apr 06, 2023 16.15 16.63 15.44 16.04 36,751 +0.09(+0.55%)
Apr 05, 2023 16.26 16.26 15.36 15.95 44,505 +0.04(+0.25%)
Apr 04, 2023 16.99 17.16 15.52 15.91 55,810 -0.88(-5.24%)
Apr 03, 2023 17.09 18.06 16.00 16.79 48,846 -0.83(-4.72%)
Mar 31, 2023 17.60 18.36 16.80 17.62 48,077 +0.18(+1.01%)
Mar 30, 2023 16.89 17.84 16.80 17.45 38,071 +0.70(+4.20%)
Mar 29, 2023 16.86 17.12 16.04 16.74 43,073 +0.34(+2.05%)
Mar 28, 2023 17.60 19.20 16.41 16.41 87,589 -1.52(-8.48%)
Mar 27, 2023 17.66 18.40 17.20 17.93 89,123 +0.32(+1.82%)
Mar 24, 2023 19.28 19.84 17.20 17.61 52,487 -1.76(-9.09%)
Mar 23, 2023 20.91 21.55 18.10 19.37 64,165 -1.12(-5.47%)
Mar 22, 2023 21.27 22.14 20.05 20.49 43,321 -1.11(-5.15%)
Mar 21, 2023 21.60 23.04 20.83 21.60 51,228 +0.57(+2.70%)
Mar 20, 2023 21.60 22.36 20.09 21.03 53,673 -0.98(-4.43%)
Mar 17, 2023 24.81 25.59 20.08 22.01 143,290 -3.06(-12.19%)
Mar 16, 2023 30.40 30.40 22.56 25.06 106,317 -3.96(-13.64%)
Mar 15, 2023 29.60 31.94 27.20 29.02 33,007 +0.37(+1.28%)
Mar 14, 2023 30.34 31.99 27.55 28.66 36,264 -1.74(-5.74%)
Mar 13, 2023 29.60 33.51 27.36 30.40 42,935 +0.66(+2.23%)
Mar 10, 2023 33.60 33.60 27.21 29.74 103,037 -1.04(-3.38%)
Mar 09, 2023 36.61 38.15 28.81 30.78 75,024 -5.65(-15.51%)
Mar 08, 2023 40.85 40.85 36.00 36.42 36,646 -2.82(-7.20%)
Mar 07, 2023 38.33 41.08 36.00 39.25 60,615 +2.78(+7.63%)
Mar 06, 2023 37.78 39.60 34.40 36.46 40,458 +0.09(+0.24%)
Mar 03, 2023 40.00 40.00 36.00 36.38 62,737 -3.23(-8.16%)
Mar 02, 2023 45.60 47.19 39.20 39.61 132,583 -0.73(-1.80%)
Mar 01, 2023 62.40 66.40 40.24 40.34 88,965 -29.26(-42.05%)
Feb 28, 2023 63.20 74.39 63.20 69.60 15,117 +4.91(+7.59%)
Feb 27, 2023 60.00 68.49 59.21 64.69 12,156 +6.80(+11.75%)
Feb 24, 2023 59.70 66.77 57.60 57.89 7,837 -3.43(-5.60%)
Feb 23, 2023 61.84 62.39 58.40 61.32 5,163 +0.62(+1.01%)
Feb 22, 2023 61.60 64.00 56.89 60.70 12,783 +2.30(+3.95%)
Feb 21, 2023 68.00 69.60 58.14 58.40 21,747 -11.21(-16.10%)
Feb 17, 2023 71.44 72.00 68.00 69.61 4,929 -0.17(-0.24%)
Feb 16, 2023 73.60 74.40 68.00 69.78 6,673 -4.39(-5.92%)
Feb 15, 2023 71.20 76.88 68.00 74.17 18,779 +4.70(+6.77%)
Feb 14, 2023 65.27 70.39 64.00 69.46 7,499 +2.66(+3.99%)
Feb 13, 2023 65.60 69.34 64.22 66.80 8,388 +2.38(+3.69%)
Feb 10, 2023 63.49 65.29 60.08 64.42 7,735 +2.02(+3.23%)
Feb 09, 2023 70.40 71.03 60.29 62.41 14,751 -5.59(-8.22%)
Feb 08, 2023 72.00 72.00 67.13 68.00 7,954 -3.99(-5.55%)
Feb 07, 2023 75.18 75.59 68.80 71.99 6,852 +0.79(+1.11%)
Feb 06, 2023 70.40 73.85 68.80 71.20 11,107 -1.61(-2.21%)
Feb 03, 2023 73.22 77.04 71.62 72.81 10,346 -1.93(-2.58%)
Feb 02, 2023 73.60 80.00 73.02 74.74 11,862 -1.42(-1.86%)
Feb 01, 2023 70.40 77.38 69.04 76.15 10,056 +5.22(+7.35%)
Jan 31, 2023 76.00 76.81 68.00 70.94 13,311 -0.42(-0.59%)
Jan 30, 2023 78.08 80.80 71.29 71.36 8,464 -7.70(-9.74%)
Jan 27, 2023 70.40 82.40 65.86 79.06 17,201 +9.68(+13.95%)
Jan 26, 2023 72.80 73.60 68.00 69.38 7,680 +0.03(+0.05%)
Jan 25, 2023 70.40 72.86 68.00 69.35 8,305 -4.73(-6.38%)
Jan 24, 2023 72.80 77.17 71.11 74.08 8,139 -1.45(-1.92%)
Jan 23, 2023 76.52 77.60 72.00 75.53 12,417 +0.27(+0.36%)
Jan 20, 2023 68.80 76.00 64.01 75.26 24,840 +10.33(+15.91%)
Jan 19, 2023 70.41 72.74 57.60 64.93 25,317 -4.68(-6.72%)
Jan 18, 2023 85.60 85.60 69.25 69.61 35,993 -13.59(-16.34%)
Jan 17, 2023 73.60 86.40 70.42 83.20 28,247 +9.53(+12.93%)
Jan 13, 2023 63.59 73.68 61.61 73.67 26,684 +10.03(+15.76%)
Jan 12, 2023 64.00 65.19 60.23 63.64 17,716 +0.29(+0.45%)
Jan 11, 2023 65.60 70.19 61.60 63.35 18,660 -1.81(-2.77%)
Jan 10, 2023 53.60 65.60 52.00 65.16 46,315 +13.13(+25.23%)
Jan 09, 2023 47.20 55.86 47.23 52.03 21,084 +5.31(+11.37%)
Jan 06, 2023 42.42 47.90 42.00 46.72 18,224 +2.50(+5.66%)
Jan 05, 2023 44.38 46.40 42.41 44.22 15,592 +0.08(+0.18%)
Jan 04, 2023 46.64 46.64 43.20 44.14 11,907 -1.03(-2.28%)
Jan 03, 2023 52.00 53.59 44.09 45.17 16,778 -6.82(-13.13%)
Dec 30, 2022 42.77 52.40 41.62 51.99 28,586 +5.10(+10.89%)
Dec 29, 2022 40.80 47.20 40.40 46.89 25,280 +4.98(+11.89%)
Dec 28, 2022 41.22 43.99 40.23 41.90 24,801 -0.76(-1.78%)
Dec 27, 2022 44.00 45.12 39.20 42.66 25,988 -1.26(-2.88%)
Dec 23, 2022 42.40 45.59 42.40 43.93 9,589 +0.22(+0.51%)
Dec 22, 2022 46.50 46.50 40.88 43.70 23,348 -1.99(-4.36%)
Dec 21, 2022 46.40 47.51 45.60 45.70 11,717 -0.26(-0.56%)
Dec 20, 2022 47.20 47.67 42.57 45.95 15,177 -1.62(-3.41%)
Dec 19, 2022 47.30 49.24 44.08 47.58 29,746 +2.18(+4.81%)
Dec 16, 2022 44.80 47.20 42.00 45.39 72,843 +1.57(+3.58%)
Dec 15, 2022 44.57 48.78 42.40 43.82 51,845 -0.71(-1.60%)
Dec 14, 2022 60.00 60.00 42.00 44.54 97,893 -13.88(-23.76%)
Dec 13, 2022 64.84 70.40 52.80 58.42 39,903 -11.22(-16.12%)
Dec 12, 2022 67.20 72.00 65.60 69.64 12,140 +3.90(+5.93%)
Dec 09, 2022 67.66 69.98 65.18 65.74 11,181 -3.06(-4.44%)
Dec 08, 2022 68.80 71.20 66.80 68.80 7,923 +0.29(+0.42%)
Dec 07, 2022 71.20 72.80 68.29 68.51 7,909 -3.49(-4.84%)
Dec 06, 2022 75.17 76.00 68.09 72.00 17,682 -3.98(-5.23%)
Dec 05, 2022 79.20 80.80 75.37 75.98 12,949 -2.45(-3.12%)
Dec 02, 2022 79.81 82.40 74.16 78.42 14,527 -3.98(-4.83%)
Dec 01, 2022 79.98 83.20 78.31 82.40 15,817 +3.44(+4.36%)
Nov 30, 2022 74.82 80.00 73.60 78.96 8,810 +2.46(+3.21%)
Nov 29, 2022 76.26 80.00 76.00 76.50 7,925 -0.18(-0.23%)
Nov 28, 2022 76.56 82.40 76.09 76.68 13,250 -1.24(-1.59%)
Nov 25, 2022 77.60 81.60 77.60 77.92 5,143 -2.88(-3.56%)
Nov 23, 2022 75.20 84.00 74.40 80.80 16,561 +5.06(+6.69%)
Nov 22, 2022 77.60 77.60 73.45 75.74 5,556 -0.02(-0.03%)
Nov 21, 2022 74.40 77.60 72.08 75.76 12,729 -1.70(-2.19%)
Nov 18, 2022 79.20 79.40 74.80 77.46 5,770 +1.86(+2.46%)
Nov 17, 2022 75.20 77.92 72.90 75.60 11,163 +0.62(+0.83%)
Nov 16, 2022 79.20 81.60 72.89 74.98 14,275 -6.62(-8.12%)
Nov 15, 2022 80.00 84.40 76.80 81.60 16,540 +6.06(+8.02%)
Nov 14, 2022 75.20 88.00 72.00 75.54 33,431 +0.91(+1.22%)
Nov 11, 2022 80.80 88.00 73.62 74.63 25,958 -6.97(-8.54%)
Nov 10, 2022 73.60 84.00 72.00 81.60 51,170 +10.18(+14.26%)
Nov 09, 2022 73.60 75.97 69.60 71.42 25,760 -6.85(-8.75%)
Nov 08, 2022 78.86 80.00 72.80 78.26 9,174 +2.06(+2.71%)
Nov 07, 2022 80.00 80.00 73.60 76.20 14,956 -3.13(-3.94%)
Nov 04, 2022 81.60 84.00 77.50 79.33 12,140 -0.67(-0.84%)
Nov 03, 2022 79.61 83.20 76.01 80.00 7,709 +1.83(+2.34%)
Nov 02, 2022 84.80 84.80 77.60 78.17 10,666 -5.03(-6.05%)
Nov 01, 2022 84.00 91.20 81.60 83.20 12,869 +0.80(+0.97%)
Oct 31, 2022 81.60 91.20 81.60 82.40 14,359 +0.00(+0.00%)
Oct 28, 2022 81.60 86.40 79.16 82.40 20,807 +0.80(+0.98%)
Oct 27, 2022 84.80 93.60 80.00 81.60 10,577 -2.40(-2.86%)
Oct 26, 2022 87.20 87.20 82.40 84.00 18,735 -4.00(-4.55%)
Oct 25, 2022 83.20 88.80 80.00 88.00 24,869 +5.60(+6.80%)
Oct 24, 2022 86.40 86.40 79.70 82.40 13,602 -1.60(-1.90%)
Oct 21, 2022 84.00 84.80 79.74 84.00 10,867 +0.80(+0.96%)
Oct 20, 2022 77.60 87.20 76.46 83.20 26,288 +6.37(+8.29%)
Oct 19, 2022 83.20 83.20 74.00 76.83 21,722 -5.57(-6.76%)
Oct 18, 2022 88.00 89.60 81.20 82.40 14,072 -2.40(-2.83%)
Oct 17, 2022 82.40 87.20 80.80 84.80 17,796 +7.34(+9.47%)
Oct 14, 2022 85.60 87.20 76.10 77.46 14,528 -6.54(-7.78%)
Oct 13, 2022 80.00 89.60 78.41 84.00 17,512 +0.80(+0.96%)
Oct 12, 2022 91.20 93.60 75.36 83.20 44,284 -10.40(-11.11%)
Oct 11, 2022 70.40 98.40 64.00 93.60 127,597 +20.80(+28.57%)
Oct 10, 2022 80.80 81.60 72.00 72.80 25,795 -8.00(-9.90%)
Oct 07, 2022 85.60 86.40 80.80 80.80 41,410 -4.80(-5.61%)
Oct 06, 2022 92.00 92.00 82.40 85.60 21,761 -5.60(-6.14%)
Oct 05, 2022 90.40 92.00 85.20 91.20 15,493 -3.20(-3.39%)
Oct 04, 2022 89.60 96.00 89.60 94.40 16,285 +4.80(+5.36%)
Oct 03, 2022 86.40 90.40 83.20 89.60 16,859 +5.60(+6.67%)
Sep 30, 2022 91.20 94.40 84.00 84.00 19,216 -5.60(-6.25%)
Sep 29, 2022 92.00 92.00 87.20 89.60 13,122 -4.80(-5.08%)
Sep 28, 2022 92.00 98.80 87.20 94.40 14,269 +2.40(+2.61%)
Sep 27, 2022 92.00 94.39 88.80 92.00 13,807 +2.40(+2.68%)
Sep 26, 2022 84.80 94.40 84.80 89.60 19,497 +4.80(+5.66%)
Sep 23, 2022 88.00 92.00 83.20 84.80 20,598 -5.60(-6.19%)
Sep 22, 2022 92.80 95.20 86.40 90.40 21,601 -4.00(-4.24%)
Sep 21, 2022 94.40 98.40 90.40 94.40 20,188 -0.80(-0.84%)
Sep 20, 2022 100.00 100.00 90.40 95.20 29,162 -4.80(-4.80%)
Sep 19, 2022 112.00 112.00 93.60 100.00 30,495 -10.40(-9.42%)
Sep 16, 2022 118.40 120.00 110.40 110.40 173,502 -11.20(-9.21%)
Sep 15, 2022 119.20 125.20 117.60 121.60 22,134 +0.00(+0.00%)
Sep 14, 2022 122.40 124.00 118.40 121.60 16,940 +0.00(+0.00%)
Sep 13, 2022 126.40 132.00 116.00 121.60 38,882 -12.80(-9.52%)
Sep 12, 2022 129.60 136.00 128.80 134.40 18,730 +4.00(+3.07%)
Sep 09, 2022 128.00 132.00 126.00 130.40 16,360 +0.80(+0.62%)
Sep 08, 2022 124.00 129.60 122.40 129.60 17,943 +2.40(+1.89%)
Sep 07, 2022 117.60 128.00 116.80 127.20 17,470 +8.00(+6.71%)
Sep 06, 2022 116.80 121.60 116.00 119.20 25,897 +4.80(+4.20%)
Sep 02, 2022 120.00 120.00 113.60 114.40 9,844 -4.80(-4.03%)
Sep 01, 2022 120.00 120.80 112.00 119.20 16,469 -1.60(-1.32%)
Aug 31, 2022 123.20 125.20 120.80 120.80 14,866 -3.20(-2.58%)
Aug 30, 2022 126.40 127.20 121.60 124.00 11,686 -1.60(-1.27%)
Aug 29, 2022 124.00 129.20 121.60 125.60 13,806 -2.40(-1.88%)
Aug 26, 2022 136.00 137.20 127.20 128.00 13,710 -10.40(-7.51%)
Aug 25, 2022 132.80 138.40 130.00 138.40 13,362 +5.60(+4.22%)
Aug 24, 2022 132.80 136.80 130.40 132.80 15,580 -0.80(-0.60%)
Aug 23, 2022 132.80 136.80 123.99 133.60 20,364 +0.00(+0.00%)
Aug 22, 2022 140.00 140.00 132.96 133.60 19,961 -9.60(-6.70%)
Aug 19, 2022 147.20 150.40 142.40 143.20 11,208 -9.60(-6.28%)
Aug 18, 2022 146.40 154.00 143.20 152.80 12,276 +8.00(+5.52%)
Aug 17, 2022 150.40 152.00 144.00 144.80 8,613 -9.60(-6.22%)
Aug 16, 2022 155.20 159.20 148.80 154.40 9,186 -3.20(-2.03%)
Aug 15, 2022 154.40 162.40 147.20 157.60 23,076 +0.00(+0.00%)
Aug 12, 2022 140.00 157.60 140.00 157.60 29,465 +16.80(+11.93%)
Aug 11, 2022 136.80 148.80 135.20 140.80 24,339 +4.00(+2.92%)
Aug 10, 2022 157.60 157.60 132.00 136.80 46,928 -18.40(-11.86%)
Aug 09, 2022 162.40 162.40 152.00 155.20 26,368 -7.20(-4.43%)
Aug 08, 2022 165.60 168.00 159.60 162.40 16,672 -1.60(-0.98%)
Aug 05, 2022 156.00 164.80 149.60 164.00 20,027 +4.00(+2.50%)
Aug 04, 2022 160.00 167.99 158.00 160.00 14,276 +0.00(+0.00%)
Aug 03, 2022 154.40 166.40 152.80 160.00 26,406 +5.60(+3.63%)
Aug 02, 2022 137.60 157.60 136.80 154.40 16,296 +12.00(+8.43%)
Aug 01, 2022 132.80 143.60 130.40 142.40 12,248 +8.00(+5.95%)
Jul 29, 2022 139.20 139.20 131.20 134.40 17,537 -4.80(-3.45%)
Jul 28, 2022 134.40 139.20 132.80 139.20 9,844 +2.40(+1.75%)
Jul 27, 2022 138.40 138.43 133.20 136.80 8,996 +0.00(+0.00%)
Jul 26, 2022 135.20 141.60 132.40 136.80 13,369 +1.60(+1.18%)
Jul 25, 2022 139.20 139.20 134.40 135.20 11,855 -1.60(-1.17%)
Jul 22, 2022 149.60 149.60 136.00 136.80 16,437 -10.40(-7.07%)
Jul 21, 2022 143.20 151.99 143.20 147.20 8,908 +1.60(+1.10%)
Jul 20, 2022 148.80 152.00 142.40 145.60 10,483 -1.60(-1.09%)
Jul 19, 2022 141.60 150.40 140.00 147.20 13,034 +7.20(+5.14%)
Jul 18, 2022 148.00 150.80 138.80 140.00 11,209 -4.00(-2.78%)
Jul 15, 2022 140.00 144.80 136.40 144.00 13,761 +6.40(+4.65%)
Jul 14, 2022 141.60 144.40 136.80 137.60 10,192 -6.40(-4.44%)
Jul 13, 2022 139.20 151.20 139.20 144.00 7,886 -0.80(-0.55%)
Jul 12, 2022 146.40 148.00 140.00 144.80 15,555 -0.80(-0.55%)
Jul 11, 2022 160.00 162.80 144.00 145.60 15,937 -17.60(-10.78%)
Jul 08, 2022 164.00 171.60 161.20 163.20 41,262 -3.20(-1.92%)
Jul 07, 2022 155.20 170.40 155.20 166.40 17,327 +8.00(+5.05%)
Jul 06, 2022 156.00 163.20 153.60 158.40 18,246 -0.80(-0.50%)
Jul 05, 2022 150.40 160.80 144.10 159.20 18,033 +13.60(+9.34%)
Jul 01, 2022 144.80 151.20 141.60 145.60 12,034 +0.00(+0.00%)
Jun 30, 2022 144.00 147.20 138.80 145.60 14,733 -0.80(-0.55%)
Jun 29, 2022 152.80 152.80 141.60 146.40 11,363 -7.20(-4.69%)
Jun 28, 2022 152.80 159.20 151.20 153.60 14,736 +0.80(+0.52%)
Jun 27, 2022 158.40 158.40 148.40 152.80 16,314 -5.60(-3.54%)
Jun 24, 2022 142.40 159.20 139.20 158.40 152,605 +15.20(+10.61%)
Jun 23, 2022 132.00 144.00 130.40 143.20 21,268 +11.20(+8.48%)
Jun 22, 2022 126.40 137.60 124.03 132.00 13,967 +1.60(+1.23%)
Jun 21, 2022 127.20 132.00 123.20 130.40 19,958 +7.20(+5.84%)
Jun 17, 2022 120.80 126.80 120.80 123.20 19,873 +1.60(+1.32%)
Jun 16, 2022 121.60 130.40 118.40 121.60 18,623 -8.80(-6.75%)
Jun 15, 2022 124.00 131.20 123.20 130.40 16,058 +6.40(+5.16%)
Jun 14, 2022 120.80 126.40 117.60 124.00 18,909 +2.40(+1.97%)
Jun 13, 2022 121.60 124.80 118.40 121.60 23,649 -6.40(-5.00%)
Jun 10, 2022 129.60 132.00 125.07 128.00 16,277 -4.80(-3.61%)
Jun 09, 2022 140.00 140.00 131.20 132.80 22,960 -9.60(-6.74%)
Jun 08, 2022 133.60 149.60 133.60 142.40 17,651 +5.60(+4.09%)
Jun 07, 2022 129.60 138.40 129.60 136.80 18,775 +4.00(+3.01%)
Jun 06, 2022 136.00 141.60 130.40 132.80 23,731 -1.60(-1.19%)
Jun 03, 2022 135.20 139.20 131.20 134.40 13,612 -3.20(-2.33%)
Jun 02, 2022 128.80 139.20 127.20 137.60 47,396 +8.80(+6.83%)
Jun 01, 2022 137.60 138.40 125.60 128.80 37,798 -7.20(-5.29%)
May 31, 2022 142.40 147.20 134.40 136.00 30,820 -8.80(-6.08%)
May 27, 2022 147.20 149.60 138.40 144.80 16,478 +5.60(+4.02%)
May 26, 2022 139.20 143.20 136.00 139.20 23,655 -0.80(-0.57%)
May 25, 2022 143.20 146.40 139.20 140.00 21,181 -4.00(-2.78%)
May 24, 2022 156.80 156.80 140.80 144.00 32,920 -12.80(-8.16%)
May 23, 2022 155.20 160.40 143.20 156.80 40,490 +3.20(+2.08%)
May 20, 2022 157.60 159.60 147.20 153.60 16,472 -1.60(-1.03%)
May 19, 2022 152.80 160.00 148.80 155.20 21,194 -0.80(-0.51%)
May 18, 2022 160.00 169.20 152.80 156.00 26,956 -5.60(-3.47%)
May 17, 2022 155.20 164.00 155.20 161.60 17,570 +7.20(+4.66%)
May 16, 2022 147.20 161.60 143.20 154.40 29,060 +7.20(+4.89%)
May 13, 2022 136.00 148.80 134.80 147.20 53,217 +12.80(+9.52%)
May 12, 2022 134.40 137.60 128.00 134.40 40,591 +0.00(+0.00%)
May 11, 2022 146.40 149.60 133.60 134.40 23,889 -14.40(-9.68%)
May 10, 2022 176.80 179.20 147.20 148.80 34,705 -21.60(-12.68%)
May 09, 2022 177.60 187.20 168.80 170.40 47,331 -12.80(-6.99%)
May 06, 2022 177.60 190.40 166.40 183.20 52,976 +0.80(+0.44%)
May 05, 2022 176.80 192.00 173.60 182.40 63,720 +3.20(+1.79%)
May 04, 2022 146.40 185.60 145.44 179.20 191,277 +44.80(+33.33%)
May 03, 2022 139.20 140.00 128.80 134.40 50,059 -4.80(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.