Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUST )

1.020 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9700 1.030 0.9700 1.020 84,246 +0.03(+3.04%)
Apr 27, 2023 1.030 1.040 0.9700 0.9899 118,494 -0.05(-4.82%)
Apr 26, 2023 1.050 1.060 1.020 1.040 26,535 -0.01(-0.96%)
Apr 25, 2023 1.050 1.090 1.000 1.050 79,254 +0.01(+0.97%)
Apr 24, 2023 1.000 1.070 0.9700 1.040 150,336 +0.08(+8.28%)
Apr 21, 2023 1.165 1.220 0.9500 0.9605 211,324 -0.24(-19.96%)
Apr 20, 2023 1.260 1.260 1.180 1.200 122,269 -0.08(-6.25%)
Apr 19, 2023 1.150 1.290 1.141 1.280 79,155 +0.10(+8.47%)
Apr 18, 2023 1.130 1.250 1.130 1.180 155,134 +0.03(+2.61%)
Apr 17, 2023 1.170 1.200 1.150 1.150 64,030 -0.04(-3.36%)
Apr 14, 2023 1.230 1.241 1.150 1.190 188,021 -0.05(-4.03%)
Apr 13, 2023 1.280 1.388 1.110 1.240 709,340 +0.03(+2.48%)
Apr 12, 2023 1.265 1.265 1.150 1.210 145,161 -0.01(-0.82%)
Apr 11, 2023 1.240 1.350 1.160 1.220 237,334 +0.01(+0.83%)
Apr 10, 2023 1.280 1.290 1.120 1.210 283,297 -0.08(-6.21%)
Apr 06, 2023 1.360 1.410 1.110 1.290 392,054 -0.10(-7.19%)
Apr 05, 2023 1.570 1.730 1.210 1.390 1,015,536 -0.21(-13.13%)
Apr 04, 2023 1.200 1.800 1.200 1.600 2,812,706 +0.40(+33.33%)
Apr 03, 2023 1.180 1.341 1.150 1.200 211,803 +0.06(+5.26%)
Mar 31, 2023 1.280 1.280 1.039 1.140 183,773 -0.12(-9.52%)
Mar 30, 2023 1.140 1.300 1.110 1.260 291,729 +0.10(+8.62%)
Mar 29, 2023 1.260 1.450 1.120 1.160 229,742 -0.05(-4.13%)
Mar 28, 2023 1.020 1.370 1.000 1.210 400,827 +0.18(+17.48%)
Mar 27, 2023 1.060 1.089 0.9800 1.030 74,832 -0.03(-2.83%)
Mar 24, 2023 1.100 1.160 1.020 1.060 77,040 -0.04(-4.06%)
Mar 23, 2023 1.000 1.200 0.9900 1.105 237,636 +0.09(+9.40%)
Mar 22, 2023 0.9600 1.050 0.9000 1.010 158,572 +0.06(+6.31%)
Mar 21, 2023 1.190 1.190 0.9500 0.9500 92,358 -0.19(-16.66%)
Mar 20, 2023 1.050 1.200 1.000 1.140 290,459 +0.10(+9.71%)
Mar 17, 2023 0.9000 1.150 0.8800 1.039 265,009 +0.13(+14.49%)
Mar 16, 2023 0.9900 0.9900 0.9000 0.9075 18,428 -0.01(-1.36%)
Mar 15, 2023 0.9300 1.020 0.9116 0.9200 89,153 +0.02(+2.22%)
Mar 14, 2023 0.9800 0.9800 0.9000 0.9000 26,240 -0.08(-7.91%)
Mar 13, 2023 0.9999 1.159 0.9000 0.9773 315,259 +0.08(+8.60%)
Mar 10, 2023 0.9500 0.9500 0.8800 0.8999 19,238 -0.00(-0.01%)
Mar 09, 2023 0.9300 0.9800 0.8900 0.9000 35,735 -0.03(-3.23%)
Mar 08, 2023 0.8800 0.9399 0.8800 0.9300 11,361 +0.01(+0.90%)
Mar 07, 2023 0.9400 0.9500 0.8864 0.9217 22,023 +0.01(+1.29%)
Mar 06, 2023 0.8900 0.9300 0.8900 0.9100 28,308 +0.02(+2.30%)
Mar 03, 2023 0.9099 0.9099 0.8790 0.8895 21,734 -0.01(-0.90%)
Mar 02, 2023 0.8600 0.9200 0.8577 0.8976 16,264 -0.03(-3.38%)
Mar 01, 2023 0.9100 0.9400 0.8700 0.9290 10,976 +0.05(+5.58%)
Feb 28, 2023 0.8400 0.9000 0.8400 0.8799 27,754 +0.03(+3.52%)
Feb 27, 2023 0.8400 0.9300 0.8360 0.8500 81,846 -0.04(-3.95%)
Feb 24, 2023 0.8800 0.9500 0.8800 0.8850 10,266 -0.02(-1.67%)
Feb 23, 2023 0.8850 0.9500 0.8698 0.9000 20,594 +0.00(+0.00%)
Feb 22, 2023 0.8670 0.9100 0.8670 0.9000 20,297 +0.00(+0.42%)
Feb 21, 2023 0.9200 0.9200 0.8500 0.8962 26,086 -0.02(-2.60%)
Feb 17, 2023 0.9000 0.9800 0.9000 0.9201 7,246 -0.02(-2.12%)
Feb 16, 2023 1.000 1.000 0.8994 0.9400 39,600 -0.03(-3.09%)
Feb 15, 2023 0.9594 0.9800 0.9201 0.9700 12,679 +0.01(+0.89%)
Feb 14, 2023 0.9200 1.000 0.9200 0.9614 9,977 +0.04(+4.50%)
Feb 13, 2023 1.030 1.030 0.9200 0.9200 32,076 -0.10(-9.80%)
Feb 10, 2023 0.9800 1.040 0.9700 1.020 7,540 -0.01(-0.98%)
Feb 09, 2023 1.050 1.050 0.9900 1.030 13,644 +0.01(+0.64%)
Feb 08, 2023 1.040 1.060 1.010 1.024 20,047 -0.06(-5.23%)
Feb 07, 2023 1.040 1.080 0.9850 1.080 69,460 +0.08(+8.00%)
Feb 06, 2023 1.040 1.040 0.9715 1.000 24,191 -0.06(-5.65%)
Feb 03, 2023 1.040 1.060 1.030 1.060 11,387 -0.00(-0.01%)
Feb 02, 2023 1.090 1.098 1.050 1.060 27,090 -0.03(-2.74%)
Feb 01, 2023 1.080 1.090 1.030 1.090 46,911 +0.00(+0.00%)
Jan 31, 2023 1.050 1.090 1.050 1.090 18,546 +0.01(+0.98%)
Jan 30, 2023 1.080 1.090 1.070 1.079 19,600 -0.00(-0.06%)
Jan 27, 2023 1.080 1.090 1.030 1.080 15,893 +0.02(+1.88%)
Jan 26, 2023 1.159 1.159 1.020 1.060 23,563 -0.10(-8.61%)
Jan 25, 2023 1.170 1.170 1.098 1.160 21,552 -0.02(-1.70%)
Jan 24, 2023 1.270 1.290 1.115 1.180 36,788 -0.04(-3.28%)
Jan 23, 2023 1.100 1.260 1.070 1.220 105,144 +0.16(+15.09%)
Jan 20, 2023 1.080 1.080 1.000 1.060 95,030 -0.01(-0.69%)
Jan 19, 2023 1.000 1.080 0.9799 1.067 65,004 +0.07(+6.73%)
Jan 18, 2023 1.050 1.060 0.9878 1.000 55,504 -0.02(-1.95%)
Jan 17, 2023 1.080 1.080 0.9794 1.020 97,785 -0.05(-4.67%)
Jan 13, 2023 1.050 1.120 1.015 1.070 102,933 +0.02(+1.90%)
Jan 12, 2023 1.050 1.100 1.010 1.050 74,084 +0.00(+0.10%)
Jan 11, 2023 1.130 1.130 1.000 1.049 46,929 -0.05(-4.64%)
Jan 10, 2023 1.090 1.120 1.050 1.100 18,046 +0.02(+1.85%)
Jan 09, 2023 1.100 1.130 1.060 1.080 12,935 +0.00(+0.00%)
Jan 06, 2023 1.030 1.090 1.030 1.080 29,798 +0.00(+0.00%)
Jan 05, 2023 1.060 1.080 1.040 1.080 28,964 +0.02(+1.89%)
Jan 04, 2023 1.070 1.080 1.030 1.060 72,661 -0.00(-0.47%)
Jan 03, 2023 0.9908 1.090 0.9700 1.065 68,040 +0.12(+12.85%)
Dec 30, 2022 0.9850 0.9850 0.8700 0.9437 45,512 -0.02(-1.70%)
Dec 29, 2022 0.9350 0.9600 0.8600 0.9600 29,517 +0.06(+6.68%)
Dec 28, 2022 0.8000 0.9000 0.8000 0.8999 89,003 +0.10(+12.49%)
Dec 27, 2022 0.8300 0.8530 0.7500 0.8000 66,025 -0.02(-2.44%)
Dec 23, 2022 0.7500 0.8200 0.7500 0.8200 26,747 +0.05(+6.80%)
Dec 22, 2022 0.7799 0.7800 0.7250 0.7678 50,304 -0.01(-1.55%)
Dec 21, 2022 0.8000 0.8200 0.7408 0.7799 97,375 -0.02(-2.50%)
Dec 20, 2022 0.7623 0.8000 0.7150 0.7999 103,280 +0.01(+1.78%)
Dec 19, 2022 0.8500 0.8590 0.7500 0.7859 69,712 -0.07(-8.61%)
Dec 16, 2022 0.8630 0.8826 0.8094 0.8599 32,707 -0.01(-0.94%)
Dec 15, 2022 0.8150 0.8800 0.8100 0.8681 16,044 +0.03(+3.35%)
Dec 14, 2022 0.8777 0.9425 0.8200 0.8400 63,318 -0.06(-7.16%)
Dec 13, 2022 0.9400 0.9833 0.9000 0.9048 60,431 -0.04(-3.74%)
Dec 12, 2022 0.9500 0.9500 0.9000 0.9400 19,185 +0.03(+3.31%)
Dec 09, 2022 0.8900 0.9254 0.8629 0.9099 71,200 +0.00(+0.43%)
Dec 08, 2022 1.040 1.040 0.8700 0.9060 49,986 -0.05(-5.62%)
Dec 07, 2022 0.9700 0.9999 0.9000 0.9599 31,460 -0.04(-4.00%)
Dec 06, 2022 1.000 1.010 0.9500 0.9999 5,898 -0.00(-0.01%)
Dec 05, 2022 1.050 1.050 0.9550 1.000 24,416 -0.01(-0.99%)
Dec 02, 2022 0.9500 1.013 0.9400 1.010 13,954 +0.02(+2.01%)
Dec 01, 2022 1.000 1.050 0.9600 0.9901 24,435 +0.03(+3.14%)
Nov 30, 2022 1.040 1.060 0.9200 0.9600 78,143 -0.08(-7.44%)
Nov 29, 2022 0.9700 1.067 0.9500 1.037 52,662 +0.05(+4.73%)
Nov 28, 2022 1.040 1.040 0.9331 0.9904 40,547 -0.05(-4.77%)
Nov 25, 2022 1.040 1.080 1.010 1.040 9,694 +0.02(+1.96%)
Nov 23, 2022 0.9900 1.030 0.9900 1.020 36,041 +0.01(+1.38%)
Nov 22, 2022 1.010 1.040 0.9950 1.006 57,511 -0.02(-2.31%)
Nov 21, 2022 1.040 1.040 0.9700 1.030 25,549 +0.00(+0.00%)
Nov 18, 2022 1.020 1.060 1.000 1.030 37,401 +0.01(+0.97%)
Nov 17, 2022 1.020 1.046 0.9600 1.020 27,513 -0.07(-6.41%)
Nov 16, 2022 1.060 1.120 1.050 1.090 43,321 +0.02(+1.86%)
Nov 15, 2022 1.020 1.100 0.9900 1.070 53,419 +0.02(+2.02%)
Nov 14, 2022 1.000 1.074 0.9900 1.049 81,509 +0.06(+6.10%)
Nov 11, 2022 1.000 1.010 0.9200 0.9885 73,945 +0.04(+4.31%)
Nov 10, 2022 0.9903 1.020 0.9200 0.9477 68,737 +0.00(+0.16%)
Nov 09, 2022 0.9300 1.020 0.9200 0.9462 85,149 +0.01(+0.67%)
Nov 08, 2022 1.100 1.100 0.8800 0.9399 356,508 +0.06(+6.71%)
Nov 07, 2022 0.7900 0.8808 0.7801 0.8808 128,945 +0.10(+12.19%)
Nov 04, 2022 0.7800 0.8079 0.7000 0.7851 86,117 -0.01(-1.79%)
Nov 03, 2022 0.8300 0.8300 0.7700 0.7994 28,917 +0.01(+0.92%)
Nov 02, 2022 0.7970 0.8300 0.7640 0.7921 27,040 -0.01(-1.61%)
Nov 01, 2022 0.8300 0.8700 0.6987 0.8051 189,108 -0.02(-3.00%)
Oct 31, 2022 0.9100 0.9294 0.8000 0.8300 124,779 -0.09(-9.50%)
Oct 28, 2022 0.8900 0.9282 0.8900 0.9171 15,501 +0.00(+0.11%)
Oct 27, 2022 0.9200 0.9200 0.8556 0.9161 31,607 -0.02(-2.18%)
Oct 26, 2022 0.9139 0.9600 0.8912 0.9365 56,468 +0.00(+0.49%)
Oct 25, 2022 0.8911 0.9480 0.8800 0.9319 56,756 +0.00(+0.34%)
Oct 24, 2022 0.9578 0.9617 0.8404 0.9287 52,549 -0.03(-3.25%)
Oct 21, 2022 0.9200 0.9799 0.9100 0.9599 30,043 +0.01(+1.26%)
Oct 20, 2022 0.9320 0.9901 0.9000 0.9480 35,309 +0.01(+0.84%)
Oct 19, 2022 1.020 1.083 0.8251 0.9401 116,765 -0.14(-13.15%)
Oct 18, 2022 1.080 1.103 1.010 1.082 24,878 -0.00(-0.24%)
Oct 17, 2022 1.000 1.240 1.000 1.085 80,563 +0.09(+9.05%)
Oct 14, 2022 1.190 1.200 0.9650 0.9950 83,942 -0.17(-14.80%)
Oct 13, 2022 1.010 1.168 1.010 1.168 72,046 +0.06(+5.63%)
Oct 12, 2022 1.100 1.110 1.010 1.106 62,530 -0.02(-2.16%)
Oct 11, 2022 1.190 1.189 1.090 1.130 97,175 +0.01(+0.89%)
Oct 10, 2022 1.160 1.220 1.120 1.120 10,457 -0.10(-8.20%)
Oct 07, 2022 1.260 1.260 1.140 1.220 41,656 -0.02(-1.61%)
Oct 06, 2022 1.330 1.330 1.130 1.240 36,994 +0.03(+2.48%)
Oct 05, 2022 1.200 1.250 1.120 1.210 55,549 +0.03(+2.37%)
Oct 04, 2022 1.180 1.295 1.090 1.182 78,783 +0.03(+2.69%)
Oct 03, 2022 0.9700 1.180 0.9700 1.151 157,994 +0.18(+18.11%)
Sep 30, 2022 1.020 1.020 0.8830 0.9745 43,731 -0.05(-4.84%)
Sep 29, 2022 1.010 1.120 0.9100 1.024 59,974 +0.05(+5.58%)
Sep 28, 2022 0.9700 0.9711 0.8602 0.9700 33,936 +0.09(+10.25%)
Sep 27, 2022 1.030 1.124 0.7695 0.8798 155,845 -0.17(-16.46%)
Sep 26, 2022 1.100 1.170 1.010 1.053 51,059 +0.01(+1.08%)
Sep 23, 2022 1.080 1.110 1.010 1.042 63,889 -0.06(-5.80%)
Sep 22, 2022 1.090 1.130 1.090 1.106 39,439 -0.00(-0.36%)
Sep 21, 2022 1.170 1.180 1.100 1.110 44,928 -0.08(-6.64%)
Sep 20, 2022 1.210 1.252 1.140 1.189 35,401 -0.03(-2.55%)
Sep 19, 2022 1.320 1.320 1.190 1.220 52,956 -0.10(-7.58%)
Sep 16, 2022 1.320 1.360 1.270 1.320 93,441 -0.01(-1.12%)
Sep 15, 2022 1.470 1.470 1.320 1.335 63,429 -0.04(-2.55%)
Sep 14, 2022 1.350 1.410 1.340 1.370 34,890 +0.02(+1.49%)
Sep 13, 2022 1.400 1.420 1.340 1.350 71,696 -0.11(-7.54%)
Sep 12, 2022 1.410 1.470 1.380 1.460 62,269 +0.09(+6.34%)
Sep 09, 2022 1.390 1.408 1.330 1.373 164,336 -0.01(-0.43%)
Sep 08, 2022 1.370 1.380 1.370 1.379 26,376 +0.02(+1.39%)
Sep 07, 2022 1.400 1.420 1.360 1.360 67,730 -0.04(-2.86%)
Sep 06, 2022 1.530 1.540 1.380 1.400 114,560 -0.16(-10.26%)
Sep 02, 2022 1.630 1.630 1.530 1.560 96,536 -0.01(-0.64%)
Sep 01, 2022 1.590 1.650 1.560 1.570 52,150 -0.03(-1.88%)
Aug 31, 2022 1.650 1.650 1.560 1.600 49,674 +0.02(+1.27%)
Aug 30, 2022 1.690 1.690 1.550 1.580 96,548 -0.07(-4.24%)
Aug 29, 2022 1.600 1.730 1.600 1.650 109,510 +0.00(+0.01%)
Aug 26, 2022 1.678 1.690 1.600 1.650 80,642 +0.02(+1.22%)
Aug 25, 2022 1.660 1.720 1.630 1.630 119,552 -0.04(-2.40%)
Aug 24, 2022 1.660 1.725 1.660 1.670 103,860 -0.01(-0.60%)
Aug 23, 2022 1.785 1.800 1.660 1.680 160,534 -0.07(-4.00%)
Aug 22, 2022 1.730 1.850 1.680 1.750 165,922 +0.07(+4.17%)
Aug 19, 2022 1.720 1.750 1.660 1.680 57,607 +0.00(+0.00%)
Aug 18, 2022 1.710 1.710 1.630 1.680 86,054 +0.01(+0.60%)
Aug 17, 2022 1.720 1.770 1.670 1.670 129,123 -0.08(-4.57%)
Aug 16, 2022 1.740 1.790 1.710 1.750 72,581 +0.01(+0.57%)
Aug 15, 2022 1.780 1.820 1.710 1.740 220,843 +0.00(+0.00%)
Aug 12, 2022 1.770 1.880 1.730 1.740 84,586 -0.07(-3.87%)
Aug 11, 2022 1.990 1.998 1.770 1.810 171,927 -0.11(-5.73%)
Aug 10, 2022 1.900 1.920 1.850 1.920 92,190 +0.00(+0.00%)
Aug 09, 2022 1.900 2.050 1.820 1.920 205,695 +0.07(+3.78%)
Aug 08, 2022 1.690 1.970 1.690 1.850 187,287 +0.14(+8.19%)
Aug 05, 2022 1.720 1.850 1.690 1.710 89,413 -0.07(-3.93%)
Aug 04, 2022 1.810 1.840 1.730 1.780 89,376 +0.03(+1.71%)
Aug 03, 2022 1.780 1.890 1.700 1.750 304,310 -0.05(-2.78%)
Aug 02, 2022 1.620 1.860 1.620 1.800 508,306 +0.20(+12.50%)
Aug 01, 2022 1.750 1.750 1.570 1.600 282,233 -0.13(-7.51%)
Jul 29, 2022 1.740 1.990 1.660 1.730 934,636 +0.07(+4.22%)
Jul 28, 2022 1.680 1.790 1.650 1.660 266,601 -0.01(-0.60%)
Jul 27, 2022 1.680 1.685 1.640 1.670 44,100 +0.01(+0.60%)
Jul 26, 2022 1.681 1.682 1.650 1.660 16,111 -0.01(-0.60%)
Jul 25, 2022 1.700 1.730 1.640 1.670 50,540 +0.00(+0.00%)
Jul 22, 2022 1.700 1.790 1.650 1.670 146,702 +0.02(+1.21%)
Jul 21, 2022 1.700 1.700 1.640 1.650 57,961 +0.02(+1.23%)
Jul 20, 2022 1.710 1.740 1.630 1.630 81,683 -0.03(-1.68%)
Jul 19, 2022 1.650 1.690 1.620 1.658 30,351 +0.02(+1.09%)
Jul 18, 2022 1.620 1.740 1.610 1.640 51,628 +0.02(+1.42%)
Jul 15, 2022 1.620 1.640 1.600 1.617 18,767 -0.00(-0.19%)
Jul 14, 2022 1.620 1.700 1.600 1.620 75,438 -0.01(-0.61%)
Jul 13, 2022 1.610 1.660 1.610 1.630 55,940 -0.04(-2.40%)
Jul 12, 2022 1.680 1.750 1.610 1.670 186,359 +0.01(+0.60%)
Jul 11, 2022 1.720 1.720 1.640 1.660 27,803 -0.05(-2.92%)
Jul 08, 2022 1.670 1.720 1.640 1.710 46,037 +0.04(+2.70%)
Jul 07, 2022 1.640 1.710 1.620 1.665 136,041 +0.02(+0.91%)
Jul 06, 2022 1.640 1.790 1.610 1.650 147,017 +0.00(+0.00%)
Jul 05, 2022 1.810 1.890 1.550 1.650 412,223 -0.17(-9.34%)
Jul 01, 2022 1.810 2.116 1.750 1.820 545,015 +0.01(+0.55%)
Jun 30, 2022 2.100 2.120 1.760 1.810 222,119 -0.24(-11.71%)
Jun 29, 2022 2.030 2.237 1.980 2.050 254,648 +0.00(+0.00%)
Jun 28, 2022 2.060 2.230 1.960 2.050 198,125 -0.09(-4.21%)
Jun 27, 2022 2.160 2.250 2.120 2.140 144,759 -0.07(-3.19%)
Jun 24, 2022 2.210 2.250 2.150 2.211 109,562 +0.01(+0.48%)
Jun 23, 2022 2.300 2.350 2.150 2.200 275,128 -0.06(-2.65%)
Jun 22, 2022 2.240 2.450 2.185 2.260 410,343 -0.01(-0.44%)
Jun 21, 2022 2.240 2.390 2.200 2.270 237,192 -0.01(-0.44%)
Jun 17, 2022 2.380 2.380 2.170 2.280 318,946 -0.02(-0.87%)
Jun 16, 2022 2.280 2.550 2.120 2.300 1,622,914 +0.07(+3.14%)
Jun 15, 2022 1.780 2.400 1.730 2.230 6,998,333 +0.48(+27.44%)
Jun 14, 2022 1.700 1.800 1.700 1.750 151,792 +0.02(+1.14%)
Jun 13, 2022 1.730 0 -0.21(-10.82%)
Jun 10, 2022 1.740 1.990 1.710 1.940 763,842 +0.19(+10.86%)
Jun 09, 2022 2.000 2.040 1.750 1.750 300,590 -0.24(-12.06%)
Jun 08, 2022 1.710 2.070 1.650 1.990 1,039,738 +0.28(+16.37%)
Jun 07, 2022 1.650 1.730 1.640 1.710 121,266 +0.04(+2.40%)
Jun 06, 2022 1.710 1.730 1.620 1.670 144,652 -0.03(-1.76%)
Jun 03, 2022 1.700 1.730 1.680 1.700 103,173 -0.04(-2.30%)
Jun 02, 2022 1.660 1.780 1.660 1.740 262,835 +0.07(+4.19%)
Jun 01, 2022 1.700 1.810 1.660 1.670 349,153 -0.05(-2.91%)
May 31, 2022 1.660 1.750 1.660 1.720 277,603 +0.03(+1.78%)
May 27, 2022 1.670 1.740 1.650 1.690 376,943 +0.01(+0.60%)
May 26, 2022 1.680 1.750 1.610 1.680 307,507 -0.02(-1.18%)
May 25, 2022 1.740 1.880 1.620 1.700 370,055 -0.06(-3.41%)
May 24, 2022 1.750 1.920 1.690 1.760 581,393 -0.07(-3.82%)
May 23, 2022 1.840 1.920 1.790 1.830 312,485 -0.01(-0.55%)
May 20, 2022 1.960 2.020 1.800 1.840 513,134 -0.23(-11.11%)
May 19, 2022 1.670 2.400 1.670 2.070 4,872,677 +0.36(+21.05%)
May 18, 2022 1.720 1.895 1.670 1.710 414,521 -0.05(-2.84%)
May 17, 2022 1.970 1.970 1.750 1.760 487,168 -0.09(-4.87%)
May 16, 2022 1.850 1.950 1.750 1.850 503,287 +0.04(+1.93%)
May 13, 2022 1.810 2.040 1.720 1.815 1,028,960 -0.14(-6.92%)
May 11, 2022 1.950 0 -0.40(-17.02%)
May 10, 2022 2.770 3.095 2.300 2.350 2,131,288 -0.44(-15.77%)
May 09, 2022 2.700 3.730 2.500 2.790 9,721,700 -0.17(-5.74%)
May 06, 2022 3.410 3.460 2.880 2.960 2,200,816 -0.76(-20.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.