Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVEX )

4.930 +0.190 (+4.01%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.500 7.835 7.230 7.800 16,777 +0.18(+2.36%)
Apr 27, 2023 7.240 7.770 7.168 7.620 26,063 +0.30(+4.10%)
Apr 26, 2023 7.170 7.490 7.040 7.320 19,675 -0.17(-2.27%)
Apr 25, 2023 7.340 7.490 7.189 7.490 20,079 -0.04(-0.53%)
Apr 24, 2023 7.340 7.640 7.191 7.530 25,880 +0.04(+0.53%)
Apr 21, 2023 7.490 7.500 7.220 7.490 27,316 -0.13(-1.71%)
Apr 20, 2023 7.020 7.620 7.020 7.620 18,713 +0.42(+5.83%)
Apr 19, 2023 7.290 7.360 7.110 7.200 10,605 -0.13(-1.77%)
Apr 18, 2023 7.190 7.380 7.190 7.330 13,351 +0.09(+1.24%)
Apr 17, 2023 7.200 7.360 7.180 7.240 10,532 -0.01(-0.14%)
Apr 14, 2023 7.240 7.500 7.020 7.250 12,826 -0.10(-1.36%)
Apr 13, 2023 7.470 7.540 7.250 7.350 11,862 -0.08(-1.08%)
Apr 12, 2023 7.300 7.540 7.100 7.430 41,616 +0.17(+2.34%)
Apr 11, 2023 7.260 7.300 7.120 7.260 17,415 +0.13(+1.82%)
Apr 10, 2023 7.190 7.400 7.130 7.130 22,868 +0.00(+0.00%)
Apr 06, 2023 7.000 7.240 7.000 7.130 9,414 +0.12(+1.71%)
Apr 05, 2023 7.120 7.220 7.000 7.010 16,530 -0.17(-2.37%)
Apr 04, 2023 7.200 7.310 7.092 7.180 11,140 -0.01(-0.14%)
Apr 03, 2023 7.230 7.290 6.990 7.190 16,338 -0.05(-0.69%)
Mar 31, 2023 6.950 7.310 6.820 7.240 21,767 +0.24(+3.43%)
Mar 30, 2023 6.950 7.050 6.850 7.000 25,161 +0.12(+1.74%)
Mar 29, 2023 6.700 6.900 6.511 6.880 36,044 +0.11(+1.62%)
Mar 28, 2023 6.510 6.770 6.450 6.770 26,154 +0.27(+4.15%)
Mar 27, 2023 6.210 6.550 6.190 6.500 24,854 +0.27(+4.33%)
Mar 24, 2023 6.230 6.300 5.950 6.230 19,486 +0.01(+0.16%)
Mar 23, 2023 6.200 6.280 6.150 6.220 11,859 +0.07(+1.14%)
Mar 22, 2023 6.180 6.190 5.972 6.150 9,647 +0.00(+0.00%)
Mar 21, 2023 5.970 6.200 5.970 6.150 18,956 +0.16(+2.67%)
Mar 20, 2023 6.030 6.250 5.990 5.990 25,872 -0.04(-0.66%)
Mar 17, 2023 6.070 6.410 5.810 6.030 31,626 -0.04(-0.66%)
Mar 16, 2023 5.570 6.330 5.570 6.070 19,385 +0.33(+5.75%)
Mar 15, 2023 5.570 5.880 5.540 5.740 16,341 +0.03(+0.53%)
Mar 14, 2023 5.450 5.800 5.450 5.710 16,682 +0.17(+3.07%)
Mar 13, 2023 5.470 5.630 5.100 5.540 46,959 -0.06(-1.07%)
Mar 10, 2023 5.680 5.830 5.470 5.600 40,716 -0.13(-2.27%)
Mar 09, 2023 6.080 6.120 5.590 5.730 37,456 -0.30(-4.98%)
Mar 08, 2023 6.270 6.440 6.000 6.030 43,556 -0.24(-3.83%)
Mar 07, 2023 6.470 6.580 6.252 6.270 13,280 -0.23(-3.54%)
Mar 06, 2023 6.450 6.600 6.250 6.500 76,133 +0.10(+1.56%)
Mar 03, 2023 6.250 6.540 6.130 6.400 55,734 +0.32(+5.26%)
Mar 02, 2023 6.150 6.497 6.000 6.080 121,733 +0.08(+1.33%)
Mar 01, 2023 5.640 6.210 5.360 6.000 169,884 +0.54(+9.89%)
Feb 28, 2023 5.580 5.650 5.350 5.460 22,065 -0.12(-2.15%)
Feb 27, 2023 5.680 5.760 5.390 5.580 31,960 -0.03(-0.53%)
Feb 24, 2023 5.710 5.780 5.540 5.610 40,289 -0.07(-1.23%)
Feb 23, 2023 5.990 6.000 5.510 5.680 83,394 -0.34(-5.65%)
Feb 22, 2023 6.250 6.250 5.980 6.020 32,164 -0.23(-3.68%)
Feb 21, 2023 6.200 6.400 6.050 6.250 23,262 +0.05(+0.81%)
Feb 17, 2023 6.220 6.390 6.030 6.200 17,334 +0.01(+0.16%)
Feb 16, 2023 6.030 6.260 5.902 6.190 49,212 +0.09(+1.48%)
Feb 15, 2023 6.120 6.330 6.041 6.100 32,524 -0.08(-1.29%)
Feb 14, 2023 6.300 6.362 6.140 6.180 44,655 -0.12(-1.90%)
Feb 13, 2023 6.300 6.430 6.240 6.300 22,420 +0.04(+0.64%)
Feb 10, 2023 6.310 6.570 6.250 6.260 30,943 -0.13(-2.03%)
Feb 09, 2023 6.550 6.700 6.330 6.390 36,071 -0.26(-3.91%)
Feb 08, 2023 6.770 6.770 6.325 6.650 48,474 -0.06(-0.89%)
Feb 07, 2023 7.000 7.000 6.450 6.710 71,581 -0.04(-0.59%)
Feb 06, 2023 6.740 7.120 6.700 6.750 32,151 -0.16(-2.32%)
Feb 03, 2023 7.000 7.120 6.600 6.910 41,678 +0.15(+2.22%)
Feb 02, 2023 6.820 7.180 6.760 6.760 59,705 -0.06(-0.88%)
Feb 01, 2023 6.900 7.200 6.590 6.820 47,655 -0.14(-2.01%)
Jan 31, 2023 7.330 7.670 6.820 6.960 80,989 -0.46(-6.20%)
Jan 30, 2023 7.580 7.580 7.100 7.420 38,412 -0.40(-5.12%)
Jan 27, 2023 6.800 7.850 6.650 7.820 76,637 +0.94(+13.66%)
Jan 26, 2023 6.520 6.880 6.520 6.880 66,575 +0.27(+4.08%)
Jan 25, 2023 6.450 6.610 6.450 6.610 23,923 +0.09(+1.38%)
Jan 24, 2023 6.360 6.610 6.360 6.520 39,427 -0.17(-2.54%)
Jan 23, 2023 6.990 7.220 6.110 6.690 153,379 -0.65(-8.85%)
Jan 20, 2023 7.210 7.880 7.210 7.340 21,217 +0.09(+1.24%)
Jan 19, 2023 7.790 7.790 7.220 7.250 17,147 -0.32(-4.23%)
Jan 18, 2023 7.280 7.680 7.250 7.570 12,909 +0.33(+4.56%)
Jan 17, 2023 7.270 7.840 7.195 7.240 40,255 -0.61(-7.77%)
Jan 13, 2023 7.750 8.100 7.736 7.850 7,606 +0.08(+1.03%)
Jan 12, 2023 7.840 8.220 7.550 7.770 17,304 -0.13(-1.65%)
Jan 11, 2023 7.870 8.000 7.870 7.900 7,239 +0.05(+0.64%)
Jan 10, 2023 7.770 7.980 7.600 7.850 5,662 -0.02(-0.25%)
Jan 09, 2023 7.650 8.010 7.650 7.870 14,019 +0.22(+2.88%)
Jan 06, 2023 7.320 8.120 7.320 7.650 20,314 +0.42(+5.81%)
Jan 05, 2023 7.320 7.540 7.062 7.230 22,854 +0.02(+0.28%)
Jan 04, 2023 7.000 7.440 7.000 7.210 10,016 +0.19(+2.71%)
Jan 03, 2023 7.450 7.450 7.000 7.020 15,123 -0.18(-2.50%)
Dec 30, 2022 7.200 7.480 7.080 7.200 21,998 -0.24(-3.23%)
Dec 29, 2022 7.040 7.500 7.000 7.440 8,647 +0.24(+3.33%)
Dec 28, 2022 7.240 7.280 7.000 7.200 10,663 +0.05(+0.70%)
Dec 27, 2022 7.350 7.390 7.000 7.150 18,168 -0.34(-4.54%)
Dec 23, 2022 7.700 7.700 7.120 7.490 25,451 +0.07(+0.94%)
Dec 22, 2022 7.740 7.740 7.400 7.420 11,341 -0.24(-3.13%)
Dec 21, 2022 7.820 7.820 7.190 7.660 15,770 +0.15(+2.00%)
Dec 20, 2022 7.090 7.760 7.040 7.510 18,006 +0.51(+7.29%)
Dec 19, 2022 7.090 7.200 6.900 7.000 46,800 -0.35(-4.76%)
Dec 16, 2022 7.560 7.940 7.300 7.350 7,440 -0.27(-3.54%)
Dec 15, 2022 7.690 7.820 7.581 7.620 6,952 +0.02(+0.26%)
Dec 14, 2022 7.600 7.950 7.550 7.600 13,206 -0.10(-1.30%)
Dec 13, 2022 7.950 8.154 7.500 7.700 18,989 -0.24(-3.02%)
Dec 12, 2022 8.370 8.370 7.920 7.940 10,794 -0.06(-0.75%)
Dec 09, 2022 7.555 8.140 7.555 8.000 11,569 +0.30(+3.90%)
Dec 08, 2022 7.500 7.920 7.500 7.700 4,875 +0.09(+1.18%)
Dec 07, 2022 7.970 8.240 7.500 7.610 21,912 -0.34(-4.28%)
Dec 06, 2022 7.850 8.290 7.650 7.950 15,049 -0.03(-0.38%)
Dec 05, 2022 8.130 8.285 7.920 7.980 14,482 -0.27(-3.27%)
Dec 02, 2022 8.390 8.479 7.980 8.250 11,692 -0.21(-2.48%)
Dec 01, 2022 8.660 8.660 8.390 8.460 6,595 +0.10(+1.20%)
Nov 30, 2022 7.890 8.490 7.890 8.360 11,426 +0.28(+3.47%)
Nov 29, 2022 8.440 8.530 8.000 8.080 5,885 -0.13(-1.58%)
Nov 28, 2022 8.170 8.990 8.053 8.210 19,296 -0.18(-2.15%)
Nov 25, 2022 8.220 8.630 8.220 8.390 9,878 +0.39(+4.88%)
Nov 23, 2022 8.090 8.520 7.890 8.000 31,084 -0.12(-1.48%)
Nov 22, 2022 8.640 9.490 7.900 8.120 78,866 -0.67(-7.62%)
Nov 21, 2022 9.600 9.600 8.690 8.790 30,987 -0.70(-7.38%)
Nov 18, 2022 9.540 9.910 9.350 9.490 26,602 -0.36(-3.65%)
Nov 17, 2022 9.820 10.30 9.180 9.850 30,193 -0.05(-0.51%)
Nov 16, 2022 10.31 10.40 9.660 9.900 25,471 -0.53(-5.08%)
Nov 15, 2022 10.06 10.68 10.06 10.43 12,332 +0.01(+0.10%)
Nov 14, 2022 10.09 10.82 10.00 10.42 36,893 +0.16(+1.56%)
Nov 11, 2022 10.27 10.90 10.26 10.26 21,680 -0.14(-1.35%)
Nov 10, 2022 10.69 11.49 10.26 10.40 38,196 -0.24(-2.26%)
Nov 09, 2022 11.33 11.75 10.41 10.64 38,944 +0.18(+1.72%)
Nov 08, 2022 10.53 10.79 10.45 10.46 9,647 -0.02(-0.19%)
Nov 07, 2022 10.34 10.77 10.21 10.48 31,993 -0.15(-1.41%)
Nov 04, 2022 10.85 10.85 10.30 10.63 20,217 -0.07(-0.65%)
Nov 03, 2022 9.850 10.99 9.510 10.70 37,059 +0.59(+5.84%)
Nov 02, 2022 10.10 10.75 9.800 10.11 41,264 -0.06(-0.59%)
Nov 01, 2022 10.42 10.79 10.15 10.17 11,676 -0.41(-3.88%)
Oct 31, 2022 10.28 10.91 10.28 10.58 39,050 +0.03(+0.28%)
Oct 28, 2022 10.91 11.10 10.10 10.55 26,234 -0.51(-4.61%)
Oct 27, 2022 10.40 11.08 9.850 11.06 54,793 +1.17(+11.83%)
Oct 26, 2022 9.460 10.32 9.460 9.890 44,582 +0.26(+2.70%)
Oct 25, 2022 10.95 10.99 9.460 9.630 56,699 -1.32(-12.05%)
Oct 24, 2022 10.30 11.11 9.885 10.95 124,144 +1.16(+11.85%)
Oct 21, 2022 8.830 9.980 8.830 9.790 31,497 +0.76(+8.42%)
Oct 20, 2022 8.200 9.350 8.200 9.030 71,917 +0.81(+9.85%)
Oct 19, 2022 8.050 8.490 7.920 8.220 28,431 +0.17(+2.11%)
Oct 18, 2022 8.270 8.350 7.900 8.050 24,058 -0.28(-3.36%)
Oct 17, 2022 8.520 8.520 7.900 8.330 40,455 +0.34(+4.26%)
Oct 14, 2022 8.290 8.680 7.910 7.990 28,864 -0.21(-2.56%)
Oct 13, 2022 8.470 8.470 8.000 8.200 26,939 -0.08(-0.97%)
Oct 12, 2022 8.150 8.420 8.039 8.280 30,906 +0.04(+0.49%)
Oct 11, 2022 8.540 8.560 8.000 8.240 31,190 +0.12(+1.48%)
Oct 10, 2022 7.500 8.230 7.500 8.120 21,834 +0.48(+6.28%)
Oct 07, 2022 7.770 7.796 7.500 7.640 67,537 -0.39(-4.86%)
Oct 06, 2022 7.930 8.200 7.700 8.030 96,646 +0.11(+1.39%)
Oct 05, 2022 8.240 8.340 7.700 7.920 42,025 -0.27(-3.30%)
Oct 04, 2022 7.860 8.429 7.735 8.190 69,975 +0.30(+3.80%)
Oct 03, 2022 9.170 9.170 7.830 7.890 141,105 -1.35(-14.61%)
Sep 30, 2022 9.800 10.49 9.010 9.240 129,596 -0.70(-7.04%)
Sep 29, 2022 11.00 11.00 9.760 9.940 53,245 -1.08(-9.80%)
Sep 28, 2022 10.39 11.28 10.08 11.02 78,354 +1.00(+9.98%)
Sep 27, 2022 12.44 12.50 9.900 10.02 209,150 -2.27(-18.47%)
Sep 26, 2022 11.90 12.37 11.62 12.29 87,173 +0.51(+4.33%)
Sep 23, 2022 11.98 12.25 11.61 11.78 131,341 -0.52(-4.23%)
Sep 22, 2022 12.31 13.34 12.10 12.30 269,191 -0.08(-0.65%)
Sep 21, 2022 12.35 12.70 11.73 12.38 242,131 +0.65(+5.54%)
Sep 20, 2022 10.99 12.30 10.92 11.73 161,135 +0.50(+4.45%)
Sep 19, 2022 10.50 12.00 10.50 11.23 234,807 +0.13(+1.17%)
Sep 16, 2022 10.21 12.00 10.07 11.10 324,879 +0.47(+4.42%)
Sep 15, 2022 9.960 11.00 9.840 10.63 171,099 +1.02(+10.61%)
Sep 14, 2022 9.000 9.990 8.720 9.610 219,533 +0.91(+10.46%)
Sep 13, 2022 8.150 8.890 7.820 8.700 140,613 +0.55(+6.75%)
Sep 12, 2022 8.470 8.510 8.010 8.150 174,999 +0.44(+5.71%)
Sep 09, 2022 8.100 8.660 7.590 7.710 220,964 +0.32(+4.33%)
Sep 08, 2022 7.380 7.490 6.650 7.390 185,467 +1.23(+19.97%)
Sep 07, 2022 6.030 6.342 6.000 6.160 33,499 +0.13(+2.16%)
Sep 06, 2022 6.160 7.020 6.030 6.030 14,253 -0.25(-3.98%)
Sep 02, 2022 6.260 6.380 6.100 6.280 12,480 -0.13(-2.03%)
Sep 01, 2022 6.430 6.730 6.410 6.410 14,780 -0.27(-4.04%)
Aug 31, 2022 6.230 6.700 6.230 6.680 20,364 +0.47(+7.57%)
Aug 30, 2022 6.750 6.750 6.200 6.210 58,857 -0.60(-8.81%)
Aug 29, 2022 6.930 6.950 6.750 6.810 14,537 -0.08(-1.16%)
Aug 26, 2022 7.150 7.289 6.800 6.890 17,994 -0.08(-1.15%)
Aug 25, 2022 6.800 7.190 6.750 6.970 34,654 +0.17(+2.50%)
Aug 24, 2022 7.090 7.484 6.800 6.800 60,929 -0.30(-4.23%)
Aug 23, 2022 7.950 8.200 7.100 7.100 68,818 -0.87(-10.92%)
Aug 22, 2022 7.350 8.070 7.050 7.970 164,855 +0.59(+7.99%)
Aug 19, 2022 7.160 7.392 7.004 7.380 116,843 +0.24(+3.36%)
Aug 18, 2022 7.040 7.420 7.030 7.140 32,061 +0.13(+1.85%)
Aug 17, 2022 6.990 7.290 6.840 7.010 55,128 -0.01(-0.14%)
Aug 16, 2022 7.290 7.450 6.871 7.020 72,125 -0.31(-4.23%)
Aug 15, 2022 7.550 7.730 6.890 7.330 38,381 -0.41(-5.30%)
Aug 12, 2022 7.430 8.280 7.380 7.740 58,696 +0.35(+4.74%)
Aug 11, 2022 7.630 7.800 7.265 7.390 70,050 +0.16(+2.21%)
Aug 10, 2022 7.200 7.470 7.010 7.230 46,608 +0.09(+1.26%)
Aug 09, 2022 7.790 7.790 7.140 7.140 29,983 -0.45(-5.93%)
Aug 08, 2022 7.500 8.000 7.310 7.590 27,084 +0.03(+0.40%)
Aug 05, 2022 7.060 7.700 7.060 7.560 28,064 +0.41(+5.73%)
Aug 04, 2022 7.590 8.340 7.000 7.150 45,874 -0.47(-6.17%)
Aug 03, 2022 7.670 7.780 7.250 7.620 47,504 -0.07(-0.91%)
Aug 02, 2022 8.010 8.400 7.690 7.690 70,583 -0.56(-6.79%)
Aug 01, 2022 7.690 8.460 7.690 8.250 98,712 +0.56(+7.28%)
Jul 29, 2022 8.670 9.100 7.660 7.690 94,486 -0.81(-9.53%)
Jul 28, 2022 8.690 9.440 8.480 8.500 161,565 -0.17(-1.96%)
Jul 27, 2022 9.410 9.620 8.620 8.670 211,558 +0.48(+5.86%)
Jul 26, 2022 8.050 8.340 7.850 8.190 144,134 -0.04(-0.49%)
Jul 25, 2022 9.650 10.48 8.230 8.230 257,886 -0.08(-0.96%)
Jul 22, 2022 7.230 9.000 6.800 8.310 430,569 +1.12(+15.58%)
Jul 21, 2022 6.960 7.825 6.330 7.190 233,389 +0.25(+3.60%)
Jul 20, 2022 6.670 7.200 6.373 6.940 55,578 +0.49(+7.60%)
Jul 19, 2022 6.740 7.000 6.000 6.450 207,290 -0.23(-3.44%)
Jul 18, 2022 6.700 6.750 6.400 6.680 23,753 -0.03(-0.45%)
Jul 15, 2022 6.990 6.990 6.553 6.710 53,448 +0.03(+0.45%)
Jul 14, 2022 6.190 6.979 6.190 6.680 108,943 +0.40(+6.37%)
Jul 13, 2022 6.400 6.550 6.162 6.280 23,050 -0.07(-1.10%)
Jul 12, 2022 5.760 6.384 5.760 6.350 30,665 +0.48(+8.18%)
Jul 11, 2022 6.120 6.170 5.740 5.870 13,415 -0.35(-5.63%)
Jul 08, 2022 6.580 6.610 6.050 6.220 26,880 +0.11(+1.80%)
Jul 07, 2022 6.200 6.640 5.840 6.110 56,070 -0.09(-1.45%)
Jul 06, 2022 6.130 6.340 6.130 6.200 9,629 -0.19(-2.97%)
Jul 05, 2022 6.520 7.130 6.230 6.390 88,445 -0.21(-3.18%)
Jul 01, 2022 6.250 6.730 6.250 6.600 46,057 +0.40(+6.45%)
Jun 30, 2022 5.870 6.350 5.650 6.200 58,952 +0.25(+4.20%)
Jun 29, 2022 5.490 6.250 5.300 5.950 95,565 +0.50(+9.17%)
Jun 28, 2022 5.980 6.000 5.310 5.450 276,281 -0.43(-7.31%)
Jun 27, 2022 6.580 6.700 5.880 5.880 72,006 -0.46(-7.26%)
Jun 24, 2022 6.180 7.000 6.110 6.340 111,979 +0.16(+2.59%)
Jun 23, 2022 6.510 6.730 6.000 6.180 139,294 -0.38(-5.79%)
Jun 22, 2022 7.220 7.333 6.510 6.560 178,520 -0.75(-10.26%)
Jun 21, 2022 7.310 7.500 7.210 7.310 83,285 -0.13(-1.75%)
Jun 17, 2022 7.490 7.660 7.130 7.440 44,741 +0.03(+0.40%)
Jun 16, 2022 7.060 7.990 7.000 7.410 188,023 +0.07(+0.95%)
Jun 15, 2022 7.900 7.990 7.270 7.340 48,338 -0.55(-6.97%)
Jun 14, 2022 8.250 8.375 7.830 7.890 88,906 -0.02(-0.25%)
Jun 13, 2022 7.910 0 +0.24(+3.13%)
Jun 10, 2022 8.530 8.530 7.590 7.670 83,773 -0.27(-3.40%)
Jun 09, 2022 8.050 8.234 7.830 7.940 102,882 -0.25(-3.05%)
Jun 08, 2022 8.020 8.790 8.020 8.190 118,654 -0.24(-2.85%)
Jun 07, 2022 7.710 9.485 7.450 8.430 1,003,015 +0.85(+11.21%)
Jun 06, 2022 10.08 10.20 7.450 7.580 488,492 -2.38(-23.90%)
Jun 03, 2022 9.750 10.09 9.500 9.960 56,878 +0.16(+1.63%)
Jun 02, 2022 10.11 10.24 9.280 9.800 130,703 -0.30(-2.97%)
Jun 01, 2022 8.560 10.15 8.560 10.10 206,509 +1.39(+15.96%)
May 31, 2022 9.380 9.940 8.610 8.710 209,500 -0.62(-6.65%)
May 27, 2022 9.560 10.27 9.200 9.330 224,709 -0.10(-1.06%)
May 26, 2022 9.160 10.18 9.090 9.430 356,490 +0.38(+4.20%)
May 25, 2022 9.580 10.75 9.040 9.050 376,883 -0.65(-6.70%)
May 24, 2022 8.670 10.15 8.360 9.700 778,125 +0.61(+6.71%)
May 23, 2022 10.25 10.25 8.360 9.090 308,381 +0.22(+2.48%)
May 20, 2022 9.980 11.84 8.140 8.870 2,954,522 +0.52(+6.23%)
May 19, 2022 6.960 8.560 6.890 8.350 481,962 +1.26(+17.77%)
May 18, 2022 8.400 9.100 6.920 7.090 355,977 -1.44(-16.88%)
May 17, 2022 7.710 10.18 7.700 8.530 1,088,488 +0.90(+11.80%)
May 16, 2022 6.530 7.700 5.685 7.630 1,005,468 +1.28(+20.16%)
May 13, 2022 6.500 6.770 6.015 6.350 481,011 -3.02(-32.23%)
May 11, 2022 9.370 0 +0.71(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.