Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.66 13.66 13.54 13.58 615,616 +0.05(+0.34%)
Apr 28, 2011 13.41 13.56 13.40 13.53 448,424 +0.16(+1.17%)
Apr 27, 2011 13.39 13.40 13.24 13.38 403,707 +0.17(+1.28%)
Apr 26, 2011 13.25 13.30 13.16 13.21 419,100 +0.01(+0.06%)
Apr 25, 2011 13.29 13.29 13.17 13.20 575,038 -0.11(-0.80%)
Apr 21, 2011 13.32 13.32 13.25 13.30 366,184 +0.15(+1.13%)
Apr 20, 2011 13.26 13.38 13.15 13.16 494,581 +0.14(+1.07%)
Apr 19, 2011 13.02 13.03 12.96 13.02 315,732 -0.01(-0.10%)
Apr 18, 2011 13.05 13.13 12.91 13.03 692,602 -0.13(-0.96%)
Apr 15, 2011 13.22 13.24 13.15 13.16 406,915 -0.07(-0.51%)
Apr 14, 2011 13.30 13.39 13.21 13.22 637,363 -0.13(-0.95%)
Apr 13, 2011 13.37 13.57 13.31 13.35 516,340 +0.15(+1.15%)
Apr 12, 2011 13.30 13.30 13.05 13.20 1,666,796 -0.49(-3.61%)
Apr 11, 2011 13.69 13.73 13.59 13.69 593,015 +0.09(+0.65%)
Apr 08, 2011 13.89 13.89 13.60 13.60 991,798 -0.27(-1.95%)
Apr 07, 2011 13.87 13.93 13.75 13.87 835,836 +1.18(+9.30%)
Apr 06, 2011 12.68 12.72 12.66 12.69 1,273,124 +0.03(+0.24%)
Apr 05, 2011 12.65 12.71 12.61 12.66 911,582 +0.10(+0.83%)
Apr 04, 2011 12.47 12.65 12.47 12.56 861,781 +0.06(+0.51%)
Apr 01, 2011 12.42 12.54 12.40 12.50 831,367 +0.10(+0.81%)
Mar 31, 2011 12.40 12.42 12.30 12.39 560,062 +0.02(+0.12%)
Mar 30, 2011 12.40 12.40 12.32 12.38 666,006 +0.10(+0.85%)
Mar 29, 2011 12.12 12.29 12.07 12.27 702,654 +0.18(+1.45%)
Mar 28, 2011 12.01 12.13 12.01 12.10 640,570 -0.00(-0.03%)
Mar 25, 2011 12.06 12.20 12.06 12.10 418,998 +0.02(+0.19%)
Mar 24, 2011 11.93 12.11 11.89 12.08 614,875 -0.03(-0.25%)
Mar 23, 2011 12.21 12.23 11.98 12.11 519,181 -0.10(-0.80%)
Mar 22, 2011 12.14 12.28 12.10 12.21 800,050 +0.20(+1.65%)
Mar 21, 2011 12.01 12.03 11.96 12.01 655,505 +0.23(+1.97%)
Mar 18, 2011 11.77 11.84 11.68 11.78 614,140 +0.19(+1.65%)
Mar 17, 2011 11.71 11.71 11.49 11.59 718,289 +0.09(+0.78%)
Mar 16, 2011 11.71 11.81 11.47 11.50 934,351 -0.13(-1.09%)
Mar 15, 2011 11.62 11.75 11.60 11.62 1,082,827 -0.12(-1.05%)
Mar 14, 2011 11.74 11.78 11.66 11.75 541,071 -0.05(-0.44%)
Mar 11, 2011 11.69 11.80 11.68 11.80 485,932 +0.07(+0.57%)
Mar 10, 2011 11.76 11.81 11.70 11.73 523,056 -0.06(-0.54%)
Mar 09, 2011 11.71 11.82 11.70 11.80 473,410 +0.04(+0.32%)
Mar 08, 2011 11.54 11.86 11.54 11.76 675,610 +0.24(+2.08%)
Mar 07, 2011 11.57 11.77 11.52 11.52 1,002,498 -0.03(-0.23%)
Mar 04, 2011 11.60 11.61 11.47 11.55 1,083,401 -0.01(-0.10%)
Mar 03, 2011 11.39 11.56 11.39 11.56 670,217 +0.13(+1.15%)
Mar 02, 2011 11.29 11.44 11.27 11.43 713,193 +0.15(+1.29%)
Mar 01, 2011 11.39 11.39 11.25 11.28 855,724 -0.18(-1.57%)
Feb 28, 2011 11.50 11.52 11.39 11.46 720,637 -0.05(-0.42%)
Feb 25, 2011 11.46 11.58 11.45 11.51 704,698 +0.10(+0.85%)
Feb 24, 2011 11.24 11.41 11.19 11.41 897,379 +0.05(+0.46%)
Feb 23, 2011 11.56 11.56 11.23 11.36 903,827 -0.21(-1.84%)
Feb 22, 2011 11.74 11.81 11.44 11.57 1,160,297 -0.39(-3.25%)
Feb 18, 2011 12.01 12.02 11.92 11.96 419,364 -0.03(-0.28%)
Feb 17, 2011 11.99 12.05 11.96 11.99 398,177 +0.05(+0.41%)
Feb 16, 2011 11.87 12.01 11.83 11.95 554,715 +0.13(+1.11%)
Feb 15, 2011 11.93 11.95 11.77 11.81 768,380 -0.28(-2.32%)
Feb 14, 2011 11.99 12.24 11.94 12.10 747,850 +0.14(+1.19%)
Feb 11, 2011 11.86 11.97 11.75 11.95 792,215 +0.09(+0.73%)
Feb 10, 2011 11.78 11.87 11.67 11.87 425,414 +0.12(+0.99%)
Feb 09, 2011 11.88 11.89 11.75 11.75 448,688 -0.09(-0.79%)
Feb 08, 2011 11.74 11.87 11.72 11.84 742,469 +0.21(+1.77%)
Feb 07, 2011 11.57 11.76 11.50 11.64 707,405 +0.19(+1.67%)
Feb 04, 2011 11.47 11.48 11.38 11.45 594,137 -0.07(-0.58%)
Feb 03, 2011 11.42 11.53 11.38 11.52 531,906 +0.11(+0.95%)
Feb 02, 2011 11.41 11.51 11.38 11.41 899,186 +0.01(+0.07%)
Feb 01, 2011 11.32 11.46 11.26 11.40 1,095,282 -0.03(-0.26%)
Jan 31, 2011 11.45 11.56 11.04 11.43 2,535,513 -0.29(-2.49%)
Jan 28, 2011 12.09 12.09 11.71 11.72 994,345 -0.34(-2.85%)
Jan 27, 2011 12.11 12.11 12.04 12.07 387,112 -0.07(-0.62%)
Jan 26, 2011 12.05 12.19 12.04 12.14 387,481 -0.00(-0.03%)
Jan 25, 2011 12.07 12.16 12.03 12.14 417,806 +0.05(+0.43%)
Jan 24, 2011 12.17 12.17 12.07 12.09 870,142 -0.06(-0.49%)
Jan 21, 2011 12.14 12.23 12.14 12.15 1,266,217 +0.02(+0.15%)
Jan 20, 2011 12.11 12.14 11.89 12.13 843,381 +0.01(+0.06%)
Jan 19, 2011 12.13 12.19 12.09 12.13 563,846 +0.01(+0.06%)
Jan 18, 2011 12.34 12.35 12.10 12.12 992,827 -0.20(-1.64%)
Jan 14, 2011 12.24 12.35 12.24 12.32 481,675 +0.10(+0.83%)
Jan 13, 2011 12.45 12.46 12.21 12.22 875,607 -0.24(-1.95%)
Jan 12, 2011 12.40 12.48 12.33 12.46 598,364 +0.09(+0.69%)
Jan 11, 2011 12.46 12.53 12.36 12.38 513,995 -0.00(-0.03%)
Jan 10, 2011 12.40 12.40 12.28 12.38 436,025 -0.04(-0.36%)
Jan 07, 2011 12.44 12.44 12.33 12.42 279,861 +0.00(+0.03%)
Jan 06, 2011 12.63 12.63 12.35 12.42 451,395 -0.15(-1.22%)
Jan 05, 2011 12.49 12.59 12.47 12.57 445,335 +0.14(+1.11%)
Jan 04, 2011 12.46 12.49 12.39 12.44 361,251 +0.03(+0.24%)
Jan 03, 2011 12.39 12.42 12.36 12.41 433,919 +0.17(+1.41%)
Dec 31, 2010 12.20 12.26 12.17 12.23 277,282 +0.03(+0.25%)
Dec 30, 2010 12.11 12.24 12.09 12.20 314,572 +0.14(+1.18%)
Dec 29, 2010 11.98 12.08 11.88 12.06 379,290 +0.10(+0.84%)
Dec 28, 2010 12.04 12.04 11.92 11.96 260,007 -0.04(-0.37%)
Dec 27, 2010 11.98 12.04 11.84 12.01 323,315 +0.06(+0.50%)
Dec 23, 2010 11.88 12.00 11.84 11.95 459,462 +0.08(+0.66%)
Dec 22, 2010 11.86 11.92 11.81 11.87 527,601 -0.06(-0.47%)
Dec 21, 2010 11.92 11.96 11.84 11.92 729,923 +0.06(+0.47%)
Dec 20, 2010 12.00 12.05 11.53 11.87 1,840,976 -0.29(-2.37%)
Dec 17, 2010 12.10 12.17 12.05 12.16 366,414 +0.04(+0.37%)
Dec 16, 2010 12.17 12.17 11.99 12.11 812,045 -0.06(-0.49%)
Dec 15, 2010 12.35 12.38 12.10 12.17 1,015,150 -0.27(-2.17%)
Dec 14, 2010 12.44 12.65 12.42 12.44 730,687 -0.03(-0.27%)
Dec 13, 2010 12.68 12.68 12.47 12.47 1,253,003 +1.29(+11.51%)
Dec 10, 2010 11.17 11.21 11.15 11.19 973,928 +0.04(+0.37%)
Dec 09, 2010 11.09 11.17 11.08 11.14 700,575 +0.01(+0.06%)
Dec 08, 2010 11.13 11.16 11.04 11.14 742,933 +0.04(+0.35%)
Dec 07, 2010 11.21 11.21 11.08 11.10 913,833 -0.03(-0.23%)
Dec 06, 2010 11.11 11.15 11.03 11.13 661,071 +0.10(+0.90%)
Dec 03, 2010 10.85 11.07 10.85 11.03 600,165 +0.13(+1.17%)
Dec 02, 2010 10.74 10.92 10.74 10.90 546,818 +0.16(+1.46%)
Dec 01, 2010 10.72 10.76 10.70 10.74 755,757 +0.10(+0.90%)
Nov 30, 2010 10.61 10.72 10.57 10.65 764,365 -0.07(-0.63%)
Nov 29, 2010 10.73 10.78 10.66 10.71 968,822 -0.16(-1.47%)
Nov 26, 2010 10.85 10.91 10.84 10.87 270,292 -0.06(-0.56%)
Nov 24, 2010 10.81 10.93 10.93 10.93 843,684 +0.14(+1.33%)
Nov 23, 2010 10.97 10.97 10.77 10.79 1,053,682 -0.32(-2.87%)
Nov 22, 2010 11.20 11.28 11.10 11.11 1,439,959 +0.14(+1.28%)
Nov 19, 2010 10.95 10.97 10.88 10.97 386,721 +0.04(+0.38%)
Nov 18, 2010 10.84 10.95 10.83 10.93 538,069 +0.19(+1.75%)
Nov 17, 2010 10.63 10.81 10.60 10.74 854,150 +0.23(+2.22%)
Nov 16, 2010 10.64 10.64 10.51 10.51 719,119 -0.21(-2.00%)
Nov 15, 2010 10.67 10.79 10.67 10.72 746,886 +0.06(+0.57%)
Nov 12, 2010 10.68 10.75 10.59 10.66 597,960 -0.09(-0.83%)
Nov 11, 2010 10.73 10.77 10.68 10.75 607,301 -0.10(-0.88%)
Nov 10, 2010 10.65 10.84 10.62 10.84 519,919 +0.22(+2.10%)
Nov 09, 2010 10.67 10.74 10.62 10.62 516,154 +0.06(+0.54%)
Nov 08, 2010 10.56 10.66 10.53 10.56 463,318 +0.04(+0.42%)
Nov 05, 2010 10.55 10.57 10.46 10.52 590,081 -0.06(-0.60%)
Nov 04, 2010 10.48 10.58 10.42 10.58 1,108,316 +0.00(+0.03%)
Nov 03, 2010 10.41 10.59 10.38 10.58 932,838 +0.10(+0.91%)
Nov 02, 2010 10.66 10.69 10.45 10.48 1,483,642 -0.21(-2.00%)
Nov 01, 2010 10.68 10.74 10.60 10.70 601,343 -0.09(-0.83%)
Oct 29, 2010 10.83 10.85 10.77 10.79 465,692 -0.08(-0.71%)
Oct 28, 2010 10.75 10.89 10.72 10.86 686,431 +0.24(+2.22%)
Oct 27, 2010 10.63 10.65 10.53 10.63 614,149 -0.19(-1.74%)
Oct 25, 2010 10.87 10.90 10.78 10.82 906,090 +0.15(+1.41%)
Oct 22, 2010 10.63 10.69 10.58 10.67 645,283 +0.07(+0.63%)
Oct 21, 2010 10.48 10.63 10.46 10.60 881,944 +0.25(+2.37%)
Oct 20, 2010 10.37 10.39 10.31 10.35 734,816 +0.09(+0.84%)
Oct 19, 2010 10.28 10.36 10.23 10.27 782,562 -0.07(-0.68%)
Oct 18, 2010 10.31 10.42 10.30 10.34 527,942 +0.02(+0.15%)
Oct 15, 2010 10.37 10.37 10.24 10.32 331,210 +0.04(+0.37%)
Oct 14, 2010 10.24 10.31 10.22 10.28 417,658 +0.07(+0.72%)
Oct 13, 2010 10.13 10.27 10.10 10.21 535,338 +0.11(+1.11%)
Oct 12, 2010 10.01 10.12 9.976 10.10 397,172 -0.04(-0.35%)
Oct 11, 2010 10.09 10.14 10.06 10.13 381,547 +0.09(+0.86%)
Oct 08, 2010 10.05 10.07 9.909 10.05 441,832 +0.05(+0.48%)
Oct 07, 2010 10.01 10.02 9.899 9.998 547,254 -0.07(-0.70%)
Oct 06, 2010 10.10 10.14 9.998 10.07 527,387 +0.01(+0.06%)
Oct 05, 2010 10.00 10.09 9.976 10.06 854,209 +0.24(+2.40%)
Oct 04, 2010 9.871 9.872 9.784 9.826 513,369 +0.05(+0.52%)
Oct 01, 2010 9.775 9.797 9.705 9.775 500,692 +0.08(+0.82%)
Sep 30, 2010 9.698 9.740 9.641 9.695 394,800 +0.07(+0.70%)
Sep 29, 2010 9.634 9.666 9.580 9.628 400,310 +0.03(+0.33%)
Sep 28, 2010 9.593 9.631 9.526 9.596 388,191 +0.02(+0.23%)
Sep 27, 2010 9.500 9.599 9.488 9.574 527,694 +0.15(+1.56%)
Sep 24, 2010 9.379 9.465 9.354 9.427 489,819 +0.10(+1.06%)
Sep 23, 2010 9.267 9.347 9.264 9.328 352,367 +0.01(+0.07%)
Sep 22, 2010 9.341 9.379 9.264 9.322 614,844 -0.04(-0.48%)
Sep 21, 2010 9.328 9.398 9.271 9.366 838,462 +0.17(+1.84%)
Sep 20, 2010 9.069 9.245 9.069 9.197 871,400 +0.07(+0.73%)
Sep 17, 2010 9.130 9.165 9.079 9.130 1,027,394 +0.99(+12.16%)
Sep 15, 2010 8.019 8.140 8.005 8.140 1,613,756 +0.12(+1.52%)
Sep 14, 2010 7.975 8.046 7.947 8.019 1,036,706 +0.02(+0.21%)
Sep 13, 2010 7.936 8.016 7.905 8.002 1,053,789 +0.14(+1.83%)
Sep 10, 2010 7.828 7.858 7.806 7.858 609,265 +0.03(+0.42%)
Sep 09, 2010 7.800 7.847 7.767 7.825 752,640 +0.03(+0.39%)
Sep 08, 2010 7.737 7.820 7.737 7.795 996,133 +0.06(+0.82%)
Sep 07, 2010 7.673 7.734 7.624 7.731 1,012,275 +0.13(+1.75%)
Sep 03, 2010 7.574 7.601 7.549 7.599 1,188,207 +0.07(+0.88%)
Sep 02, 2010 7.596 7.601 7.510 7.532 1,591,582 -0.07(-0.91%)
Sep 01, 2010 7.698 7.709 7.532 7.601 1,948,991 -0.01(-0.07%)
Aug 31, 2010 7.610 7.720 7.577 7.607 1,085 -0.13(-1.71%)
Aug 30, 2010 7.795 7.834 7.740 7.740 691,131 -0.11(-1.37%)
Aug 27, 2010 7.847 7.847 7.648 7.847 580,059 +0.18(+2.38%)
Aug 26, 2010 7.836 7.836 7.665 7.665 602,221 -0.14(-1.77%)
Aug 25, 2010 7.792 7.823 7.709 7.803 778,894 -0.07(-0.91%)
Aug 24, 2010 7.936 7.950 7.839 7.875 668,263 -0.12(-1.55%)
Aug 23, 2010 8.033 8.099 7.991 7.999 681,020 +0.02(+0.24%)
Aug 20, 2010 8.030 8.035 7.980 7.980 405,861 -0.06(-0.69%)
Aug 19, 2010 8.071 8.096 8.016 8.035 460,919 -0.06(-0.68%)
Aug 18, 2010 8.055 8.110 8.030 8.091 443,243 +0.01(+0.17%)
Aug 17, 2010 8.102 8.176 8.035 8.077 606,751 +0.05(+0.59%)
Aug 16, 2010 7.964 8.074 7.928 8.030 449,176 +0.15(+1.86%)
Aug 13, 2010 7.883 7.933 7.861 7.883 445,551 -0.05(-0.63%)
Aug 12, 2010 7.806 7.933 7.787 7.933 435,204 +0.10(+1.23%)
Aug 11, 2010 7.881 7.914 7.809 7.836 361 -0.19(-2.38%)
Aug 10, 2010 8.063 8.093 7.997 8.027 677,040 -0.09(-1.09%)
Aug 09, 2010 8.044 8.132 8.030 8.116 701,800 +0.14(+1.73%)
Aug 06, 2010 7.977 7.986 7.850 7.977 763,873 +0.03(+0.38%)
Aug 05, 2010 7.991 8.005 7.933 7.947 876,168 +0.11(+1.45%)
Aug 04, 2010 7.870 7.878 7.789 7.834 863,264 +0.09(+1.14%)
Aug 03, 2010 7.781 7.817 7.687 7.745 480,064 -0.06(-0.81%)
Aug 02, 2010 7.792 7.847 7.753 7.809 466,465 +0.18(+2.36%)
Jul 30, 2010 7.629 7.659 7.557 7.629 466,711 +0.02(+0.33%)
Jul 29, 2010 7.615 7.659 7.547 7.604 500,476 +0.06(+0.73%)
Jul 28, 2010 7.568 7.601 7.516 7.549 424,724 +0.03(+0.40%)
Jul 27, 2010 7.612 7.612 7.496 7.518 486,960 -0.06(-0.73%)
Jul 26, 2010 7.449 7.574 7.422 7.574 562,983 +0.15(+2.05%)
Jul 23, 2010 7.380 7.447 7.333 7.422 610,434 +0.07(+1.02%)
Jul 22, 2010 7.333 7.400 7.325 7.347 920,030 +0.14(+1.96%)
Jul 21, 2010 7.250 7.291 7.190 7.206 460,829 +0.07(+1.05%)
Jul 20, 2010 7.015 7.159 7.015 7.131 477,384 +0.06(+0.82%)
Jul 19, 2010 7.085 7.115 7.040 7.073 511,170 +0.00(+0.04%)
Jul 16, 2010 7.071 7.181 7.051 7.071 469,247 -0.07(-1.04%)
Jul 15, 2010 7.206 7.223 7.104 7.145 565,534 -0.10(-1.34%)
Jul 14, 2010 7.228 7.259 7.195 7.242 466,921 -0.04(-0.57%)
Jul 13, 2010 7.184 7.300 7.184 7.284 567,907 +0.17(+2.33%)
Jul 12, 2010 7.129 7.173 7.090 7.118 441,448 -0.03(-0.46%)
Jul 09, 2010 7.151 7.173 7.104 7.151 485,683 +0.04(+0.54%)
Jul 08, 2010 7.093 7.155 7.082 7.112 460,688 +0.12(+1.74%)
Jul 07, 2010 6.988 7.026 6.944 6.991 435,092 +0.05(+0.68%)
Jul 06, 2010 7.035 7.082 6.938 6.944 715,359 +0.02(+0.28%)
Jul 02, 2010 6.924 6.968 6.874 6.924 450,771 +0.03(+0.48%)
Jul 01, 2010 6.932 6.955 6.775 6.891 1,293,870 -0.02(-0.28%)
Jun 30, 2010 6.966 7.015 6.910 6.910 2,152 -0.09(-1.30%)
Jun 29, 2010 7.178 7.178 6.991 7.002 945,285 -0.52(-6.87%)
Jun 25, 2010 7.518 7.552 7.436 7.518 328,810 +0.08(+1.08%)
Jun 24, 2010 7.521 7.549 7.438 7.438 482,126 -0.19(-2.43%)
Jun 23, 2010 7.668 7.668 7.546 7.624 1,044,871 -0.01(-0.18%)
Jun 22, 2010 7.601 7.669 7.577 7.637 800,058 +0.03(+0.40%)
Jun 21, 2010 7.588 7.621 7.546 7.607 1,315,968 +0.09(+1.25%)
Jun 18, 2010 7.513 7.541 7.469 7.513 662,034 +0.04(+0.59%)
Jun 17, 2010 7.469 7.513 7.436 7.469 896,095 -0.04(-0.52%)
Jun 16, 2010 7.441 7.516 7.427 7.507 569,940 -0.10(-1.27%)
Jun 15, 2010 7.532 7.629 7.532 7.604 789,429 +0.09(+1.18%)
Jun 14, 2010 7.571 7.601 7.491 7.516 921,690 +0.22(+2.99%)
Jun 11, 2010 7.225 7.300 7.176 7.297 365,964 +0.04(+0.49%)
Jun 10, 2010 7.140 7.269 7.140 7.261 788,868 +0.10(+1.35%)
Jun 09, 2010 7.181 7.230 7.131 7.165 706,366 -0.03(-0.42%)
Jun 08, 2010 7.187 7.214 7.107 7.195 925,377 +0.09(+1.28%)
Jun 07, 2010 7.115 7.140 7.073 7.104 1,494,305 +0.03(+0.43%)
Jun 04, 2010 7.073 7.187 7.057 7.073 893,034 -0.17(-2.33%)
Jun 03, 2010 7.148 7.275 7.112 7.242 950,625 +0.01(+0.08%)
Jun 02, 2010 7.057 7.237 7.057 7.237 1,297,611 +0.27(+3.89%)
Jun 01, 2010 7.040 7.195 6.910 6.966 2,906,418 -0.48(-6.39%)
May 28, 2010 7.441 7.571 7.366 7.441 649,042 -0.11(-1.46%)
May 27, 2010 7.306 7.560 7.306 7.552 1,239,919 +0.34(+4.67%)
May 26, 2010 7.433 7.718 7.190 7.214 7,957,671 -0.02(-0.27%)
May 25, 2010 7.209 7.270 7.062 7.234 1,549,168 +0.93(+14.78%)
May 24, 2010 6.346 6.376 6.302 6.302 1,837,282 +0.00(+0.00%)
May 21, 2010 6.247 6.328 6.148 6.302 1,649,038 +0.03(+0.44%)
May 20, 2010 6.242 6.321 6.236 6.275 6,958 -0.21(-3.23%)
May 19, 2010 6.431 6.548 6.431 6.484 2,129,877 +0.03(+0.43%)
May 18, 2010 6.631 6.631 6.456 6.456 1,169,940 -0.13(-1.96%)
May 17, 2010 6.603 6.656 6.498 6.585 1,289,096 +0.12(+1.85%)
May 14, 2010 6.465 6.539 6.394 6.465 750,330 -0.08(-1.26%)
May 13, 2010 6.592 6.645 6.541 6.548 1,253,388 -0.05(-0.80%)
May 12, 2010 6.601 6.668 6.590 6.601 1,009,270 +0.01(+0.10%)
May 11, 2010 6.603 6.617 6.576 6.594 924,190 -0.06(-0.93%)
May 10, 2010 6.654 6.689 6.631 6.656 1,927,511 +0.40(+6.47%)
May 07, 2010 6.334 6.351 6.203 6.252 2,889,449 -0.10(-1.63%)
May 06, 2010 6.355 6.567 5.801 6.355 1,739 -0.06(-0.97%)
May 05, 2010 6.523 6.603 6.416 6.417 2,258,597 -0.22(-3.26%)
May 04, 2010 6.895 6.895 6.624 6.633 2,507,082 -0.44(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.