Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.687 8.772 8.603 8.765 409,028 +0.57(+6.93%)
Apr 27, 2012 8.130 8.203 8.124 8.196 446,332 +0.07(+0.81%)
Apr 26, 2012 8.031 8.150 7.932 8.130 402,735 +0.11(+1.40%)
Apr 25, 2012 8.090 8.130 7.925 8.018 348,150 +0.03(+0.41%)
Apr 24, 2012 8.031 8.157 7.938 7.985 407,063 +0.11(+1.43%)
Apr 23, 2012 7.846 7.905 7.773 7.872 390,071 +0.07(+0.85%)
Apr 20, 2012 7.866 7.932 7.780 7.806 275,583 -0.01(-0.08%)
Apr 19, 2012 8.130 8.130 7.793 7.813 310,951 -0.25(-3.11%)
Apr 18, 2012 8.031 8.090 7.945 8.064 807,115 +0.36(+4.72%)
Apr 17, 2012 7.595 7.727 7.595 7.700 383,844 +0.15(+1.92%)
Apr 16, 2012 7.542 7.582 7.443 7.555 402,348 +0.05(+0.70%)
Apr 13, 2012 7.601 7.641 7.502 7.502 287,111 -0.15(-1.99%)
Apr 12, 2012 7.588 7.661 7.575 7.654 291,509 +0.10(+1.31%)
Apr 11, 2012 7.628 7.661 7.476 7.555 348,462 -0.02(-0.26%)
Apr 10, 2012 7.687 7.747 7.463 7.575 475,730 -0.15(-1.88%)
Apr 09, 2012 7.972 7.972 7.674 7.720 617,185 -0.36(-4.50%)
Apr 05, 2012 8.064 8.130 8.005 8.084 357,855 +0.03(+0.41%)
Apr 04, 2012 8.024 8.051 7.965 8.051 333,181 +0.01(+0.08%)
Apr 03, 2012 8.150 8.176 8.018 8.044 423,372 -0.10(-1.22%)
Apr 02, 2012 8.190 8.209 8.117 8.143 320,945 -0.05(-0.56%)
Mar 30, 2012 8.262 8.342 8.130 8.190 384,176 -0.05(-0.56%)
Mar 29, 2012 8.480 8.500 8.203 8.236 497,071 -0.34(-4.01%)
Mar 28, 2012 8.659 8.716 8.514 8.580 351,663 -0.05(-0.54%)
Mar 27, 2012 8.639 8.692 8.606 8.626 369,323 -0.05(-0.53%)
Mar 26, 2012 8.566 8.705 8.553 8.672 514,312 +0.15(+1.78%)
Mar 23, 2012 8.593 8.593 8.474 8.520 403,443 +0.04(+0.47%)
Mar 22, 2012 8.580 8.659 8.474 8.480 631,826 +0.03(+0.39%)
Mar 21, 2012 8.507 8.520 8.414 8.447 324,773 +0.05(+0.63%)
Mar 20, 2012 8.328 8.593 8.297 8.395 733,657 +0.14(+1.68%)
Mar 19, 2012 8.328 8.361 8.256 8.256 290,427 -0.09(-1.03%)
Mar 16, 2012 8.328 8.401 8.316 8.342 274,369 +0.02(+0.24%)
Mar 15, 2012 8.375 8.375 8.236 8.322 409,725 -0.10(-1.18%)
Mar 14, 2012 8.434 8.619 8.355 8.421 852,915 +0.23(+2.82%)
Mar 13, 2012 8.130 8.236 8.051 8.190 569,986 +0.07(+0.90%)
Mar 12, 2012 8.282 8.295 8.104 8.117 503,330 -0.20(-2.46%)
Mar 09, 2012 8.361 8.381 8.170 8.322 679,516 -0.02(-0.24%)
Mar 08, 2012 8.176 8.428 8.130 8.342 560,544 +0.21(+2.60%)
Mar 07, 2012 8.361 8.434 8.097 8.130 746,183 -0.26(-3.15%)
Mar 06, 2012 8.494 8.494 8.342 8.395 602,184 -0.16(-1.85%)
Mar 05, 2012 8.705 8.705 8.507 8.553 532,382 -0.16(-1.82%)
Mar 02, 2012 8.751 8.785 8.712 8.712 298,612 -0.03(-0.38%)
Mar 01, 2012 8.758 8.824 8.718 8.745 537,780 -0.08(-0.90%)
Feb 29, 2012 8.937 8.976 8.692 8.824 602,814 -0.09(-1.04%)
Feb 28, 2012 8.996 9.022 8.917 8.917 632,298 -0.19(-2.10%)
Feb 27, 2012 9.168 9.168 9.022 9.108 867,440 -0.31(-3.30%)
Feb 24, 2012 9.446 9.492 9.409 9.419 340,215 -0.03(-0.28%)
Feb 23, 2012 9.274 9.452 9.274 9.446 470,054 +0.15(+1.56%)
Feb 22, 2012 9.386 9.393 9.208 9.300 815,430 -0.36(-3.70%)
Feb 21, 2012 9.637 9.763 9.624 9.657 330,405 +0.05(+0.55%)
Feb 17, 2012 9.558 9.670 9.558 9.604 235,898 +0.01(+0.07%)
Feb 16, 2012 9.452 9.677 9.393 9.598 424,106 -0.05(-0.55%)
Feb 15, 2012 9.816 9.829 9.624 9.650 446,288 -0.27(-2.73%)
Feb 14, 2012 10.05 10.07 9.855 9.921 264,932 -0.15(-1.44%)
Feb 13, 2012 10.01 10.10 10.01 10.07 303,073 +0.05(+0.53%)
Feb 10, 2012 10.06 10.07 9.948 10.01 266,374 -0.13(-1.30%)
Feb 09, 2012 10.21 10.22 10.13 10.15 283,023 -0.01(-0.13%)
Feb 08, 2012 10.05 10.25 10.04 10.16 555,918 +0.19(+1.86%)
Feb 07, 2012 9.994 10.04 9.928 9.974 272,793 -0.01(-0.07%)
Feb 06, 2012 10.01 10.05 9.928 9.981 320,771 -0.02(-0.20%)
Feb 03, 2012 9.908 10.05 9.842 10.00 360,739 +0.15(+1.54%)
Feb 02, 2012 9.776 9.915 9.763 9.849 358,781 +0.07(+0.74%)
Feb 01, 2012 9.783 9.869 9.743 9.776 600,300 +0.17(+1.72%)
Jan 31, 2012 9.564 9.717 9.564 9.611 441,318 +0.05(+0.48%)
Jan 30, 2012 9.452 9.657 9.386 9.564 546,602 -0.10(-1.03%)
Jan 27, 2012 9.769 9.802 9.664 9.664 509,375 -0.13(-1.35%)
Jan 26, 2012 9.908 10.14 9.763 9.796 596,512 -0.11(-1.13%)
Jan 25, 2012 9.697 9.941 9.446 9.908 1,587,669 -0.15(-1.45%)
Jan 24, 2012 10.18 10.18 9.994 10.05 647,729 -0.31(-3.00%)
Jan 23, 2012 10.46 10.52 10.36 10.36 411,504 -0.19(-1.75%)
Jan 20, 2012 10.40 10.60 10.38 10.55 399,292 +0.09(+0.82%)
Jan 19, 2012 10.48 10.67 10.33 10.46 771,725 -0.36(-3.36%)
Jan 18, 2012 10.52 10.89 10.52 10.83 391,777 +0.30(+2.89%)
Jan 17, 2012 10.51 10.56 10.44 10.52 367,439 +0.14(+1.34%)
Jan 13, 2012 10.38 10.40 10.23 10.38 360,982 -0.03(-0.25%)
Jan 12, 2012 10.50 10.51 10.36 10.41 522,973 -0.06(-0.57%)
Jan 11, 2012 10.48 10.48 10.36 10.47 335,001 -0.05(-0.44%)
Jan 10, 2012 10.46 10.54 10.44 10.52 335,224 +0.22(+2.18%)
Jan 09, 2012 10.31 10.32 10.21 10.29 610,247 +0.04(+0.39%)
Jan 06, 2012 10.29 10.32 10.19 10.25 617,382 -0.09(-0.89%)
Jan 05, 2012 10.51 10.52 10.29 10.34 507,118 -0.18(-1.70%)
Jan 04, 2012 10.77 10.81 10.44 10.52 678,710 +0.94(+9.76%)
Dec 30, 2011 9.536 9.627 9.508 9.587 921,286 +0.05(+0.48%)
Dec 29, 2011 9.519 9.565 9.417 9.542 514,219 +0.01(+0.12%)
Dec 28, 2011 9.735 9.746 9.487 9.531 580,540 -0.15(-1.58%)
Dec 27, 2011 9.638 9.763 9.587 9.684 501,446 +0.12(+1.31%)
Dec 23, 2011 9.519 9.582 9.496 9.559 355,000 +0.05(+0.54%)
Dec 21, 2011 9.479 9.536 9.389 9.508 361,013 -0.07(-0.71%)
Dec 20, 2011 9.502 9.582 9.445 9.576 533,580 +0.28(+3.05%)
Dec 19, 2011 9.372 9.519 9.275 9.292 485,044 -0.22(-2.27%)
Dec 16, 2011 9.496 9.514 9.429 9.508 427,040 +0.05(+0.54%)
Dec 15, 2011 9.542 9.565 9.451 9.457 470,335 +0.15(+1.58%)
Dec 14, 2011 9.428 9.428 9.207 9.309 521,231 -0.10(-1.08%)
Dec 13, 2011 9.451 9.570 9.372 9.411 681,655 +0.13(+1.41%)
Dec 12, 2011 9.247 9.292 9.179 9.281 500,420 +0.02(+0.25%)
Dec 09, 2011 9.122 9.287 9.122 9.258 382,358 +0.10(+1.12%)
Dec 08, 2011 9.258 9.332 9.116 9.156 595,599 -0.21(-2.24%)
Dec 07, 2011 9.190 9.372 9.167 9.366 612,421 +0.12(+1.29%)
Dec 06, 2011 9.360 9.411 9.190 9.247 719,161 -0.16(-1.75%)
Dec 05, 2011 9.616 9.661 9.366 9.411 718,817 -0.19(-2.01%)
Dec 02, 2011 9.593 9.683 9.570 9.604 405,762 +0.03(+0.36%)
Dec 01, 2011 9.678 9.780 9.570 9.570 386,320 -0.16(-1.69%)
Nov 30, 2011 9.644 10.05 9.587 9.735 609,001 +0.31(+3.25%)
Nov 29, 2011 9.502 9.553 9.372 9.428 584,835 -0.21(-2.18%)
Nov 28, 2011 9.757 9.757 9.485 9.638 862,160 +0.20(+2.10%)
Nov 25, 2011 9.321 9.675 9.321 9.440 341,649 -0.16(-1.71%)
Nov 23, 2011 9.933 9.945 9.536 9.604 810,888 -0.40(-3.97%)
Nov 22, 2011 10.15 10.20 9.950 10.00 846,922 -0.20(-2.00%)
Nov 21, 2011 10.60 10.60 10.20 10.21 750,801 -0.52(-4.87%)
Nov 18, 2011 10.78 10.85 10.65 10.73 448,424 -0.02(-0.21%)
Nov 17, 2011 10.85 10.99 10.70 10.75 737,037 +0.05(+0.48%)
Nov 16, 2011 11.12 11.12 10.63 10.70 1,512,089 -0.52(-4.60%)
Nov 15, 2011 11.60 11.62 11.17 11.22 947,428 -0.62(-5.27%)
Nov 14, 2011 12.02 12.02 11.76 11.84 489,870 -0.28(-2.34%)
Nov 11, 2011 12.11 12.22 12.06 12.12 382,393 +0.15(+1.28%)
Nov 10, 2011 11.90 12.02 11.82 11.97 420,389 +0.32(+2.78%)
Nov 09, 2011 11.80 11.95 11.61 11.65 602,267 -0.49(-4.07%)
Nov 08, 2011 12.17 12.22 12.09 12.14 433,887 -0.18(-1.43%)
Nov 07, 2011 12.20 12.34 12.14 12.32 231,363 +0.14(+1.12%)
Nov 04, 2011 11.98 12.25 11.98 12.18 258,305 -0.11(-0.92%)
Nov 03, 2011 12.28 12.36 12.11 12.29 324,109 +0.05(+0.42%)
Nov 02, 2011 12.25 12.29 12.11 12.24 247,866 +0.16(+1.32%)
Nov 01, 2011 12.09 12.25 12.00 12.08 507,905 -0.42(-3.36%)
Oct 31, 2011 12.76 12.76 12.50 12.50 421,440 -0.40(-3.12%)
Oct 28, 2011 12.65 12.95 12.59 12.91 417,611 +0.15(+1.16%)
Oct 27, 2011 12.63 12.80 12.49 12.76 673,151 +0.57(+4.70%)
Oct 26, 2011 12.16 12.29 12.06 12.19 500,491 -0.20(-1.60%)
Oct 25, 2011 12.63 12.63 12.33 12.38 499,877 -0.26(-2.06%)
Oct 24, 2011 12.70 12.76 12.54 12.64 1,108,918 +0.37(+3.00%)
Oct 21, 2011 12.29 12.39 12.11 12.28 473,628 +0.09(+0.70%)
Oct 20, 2011 12.22 12.31 12.03 12.19 437,185 -0.02(-0.14%)
Oct 19, 2011 12.37 12.47 12.17 12.21 314,361 -0.19(-1.56%)
Oct 18, 2011 12.26 12.53 12.20 12.40 385,631 +0.20(+1.67%)
Oct 17, 2011 12.23 12.30 12.19 12.20 480,332 +0.19(+1.56%)
Oct 14, 2011 11.88 12.03 11.82 12.01 348,603 +0.19(+1.63%)
Oct 13, 2011 11.74 11.82 11.63 11.82 232,997 +0.02(+0.19%)
Oct 12, 2011 11.71 11.97 11.71 11.79 371,649 +0.15(+1.27%)
Oct 11, 2011 11.71 11.73 11.57 11.65 325,798 -0.07(-0.58%)
Oct 10, 2011 11.73 11.81 11.64 11.71 619,507 +0.57(+5.14%)
Oct 07, 2011 11.44 11.52 11.11 11.14 259,252 -0.29(-2.53%)
Oct 06, 2011 11.37 11.44 11.33 11.43 356,399 +0.18(+1.61%)
Oct 05, 2011 11.20 11.28 11.12 11.25 519,328 +0.21(+1.90%)
Oct 04, 2011 10.96 11.06 10.70 11.04 948,882 +0.19(+1.72%)
Oct 03, 2011 11.46 11.49 10.85 10.85 905,368 +0.68(+6.73%)
Sep 30, 2011 10.24 10.31 10.09 10.17 612,920 -0.10(-1.00%)
Sep 29, 2011 10.34 10.42 10.20 10.27 491,314 +0.08(+0.76%)
Sep 28, 2011 10.21 10.32 10.11 10.19 455,923 -0.01(-0.14%)
Sep 27, 2011 10.30 10.46 10.18 10.21 478,369 +0.12(+1.21%)
Sep 26, 2011 10.05 10.11 9.963 10.09 461,626 +0.12(+1.22%)
Sep 23, 2011 9.783 9.993 9.705 9.963 722,142 +0.18(+1.89%)
Sep 22, 2011 9.632 9.871 9.632 9.778 902,170 -0.29(-2.85%)
Sep 21, 2011 10.33 10.37 10.04 10.07 414,011 -0.19(-1.90%)
Sep 20, 2011 10.19 10.41 10.15 10.26 573,169 +0.13(+1.30%)
Sep 19, 2011 10.09 10.14 9.988 10.13 868,546 -0.46(-4.32%)
Sep 16, 2011 10.50 10.59 10.46 10.59 380,386 +0.15(+1.40%)
Sep 15, 2011 10.48 10.55 10.39 10.44 396,083 +0.00(+0.05%)
Sep 14, 2011 10.20 10.46 10.13 10.44 507,876 +0.28(+2.73%)
Sep 13, 2011 10.13 10.17 10.01 10.16 356,412 +0.08(+0.82%)
Sep 12, 2011 10.03 10.09 9.890 10.08 626,167 -0.11(-1.05%)
Sep 09, 2011 10.38 10.38 10.17 10.18 448,570 -0.25(-2.43%)
Sep 08, 2011 10.43 10.51 10.31 10.44 528,713 -0.18(-1.70%)
Sep 07, 2011 10.55 10.66 10.46 10.62 462,239 +0.32(+3.12%)
Sep 06, 2011 10.21 10.34 10.19 10.29 722,360 -0.33(-3.07%)
Sep 02, 2011 10.68 10.72 10.58 10.62 522,099 -0.19(-1.76%)
Sep 01, 2011 10.86 10.96 10.78 10.81 508,334 +0.00(+0.00%)
Aug 31, 2011 10.89 10.89 10.76 10.81 469,497 +0.00(+0.00%)
Aug 30, 2011 10.82 10.89 10.74 10.81 384,933 -0.01(-0.09%)
Aug 29, 2011 10.70 10.85 10.70 10.82 413,487 +0.33(+3.11%)
Aug 26, 2011 10.40 10.59 10.23 10.49 316,846 +0.13(+1.27%)
Aug 25, 2011 10.65 10.70 10.33 10.36 394,850 -0.42(-3.93%)
Aug 24, 2011 10.77 10.93 10.66 10.79 300,537 +0.03(+0.32%)
Aug 23, 2011 10.57 10.78 10.51 10.75 443,693 +0.27(+2.60%)
Aug 22, 2011 10.72 10.76 10.46 10.48 728,618 +0.30(+2.97%)
Aug 19, 2011 10.33 10.49 10.10 10.18 592,830 -0.17(-1.60%)
Aug 18, 2011 10.61 10.61 10.28 10.34 617,086 -0.53(-4.84%)
Aug 17, 2011 10.73 10.93 10.73 10.87 649,188 +0.19(+1.82%)
Aug 16, 2011 10.71 10.79 10.62 10.67 345,061 -0.11(-0.99%)
Aug 15, 2011 10.56 10.84 10.56 10.78 579,737 +0.31(+2.93%)
Aug 12, 2011 10.38 10.52 10.33 10.47 559,603 +0.13(+1.22%)
Aug 11, 2011 10.26 10.43 10.10 10.35 1,209,442 +0.21(+2.11%)
Aug 10, 2011 10.32 10.44 10.11 10.13 1,226,059 -0.45(-4.28%)
Aug 09, 2011 10.64 10.68 10.06 10.59 1,308,579 +0.14(+1.35%)
Aug 08, 2011 10.64 10.71 9.983 10.45 1,612,400 -1.19(-10.21%)
Aug 05, 2011 11.69 11.76 11.30 11.63 949,315 -0.08(-0.66%)
Aug 04, 2011 12.15 12.15 11.68 11.71 1,112,808 -0.67(-5.42%)
Aug 03, 2011 12.33 12.42 12.03 12.38 845,627 +0.11(+0.87%)
Aug 02, 2011 12.54 12.56 12.26 12.28 1,067,469 -0.47(-3.70%)
Aug 01, 2011 12.80 12.83 12.60 12.75 648,677 -0.07(-0.53%)
Jul 29, 2011 12.67 12.87 12.64 12.82 441,677 +0.08(+0.65%)
Jul 28, 2011 12.79 12.89 12.73 12.73 352,796 -0.13(-0.98%)
Jul 27, 2011 12.99 13.00 12.83 12.86 500,794 -0.13(-0.97%)
Jul 26, 2011 13.04 13.08 12.96 12.99 395,598 -0.06(-0.45%)
Jul 25, 2011 13.02 13.06 12.95 13.04 548,233 +0.06(+0.45%)
Jul 22, 2011 12.87 13.02 12.87 12.99 604,342 +0.09(+0.72%)
Jul 21, 2011 12.79 12.90 12.72 12.89 669,240 +0.18(+1.46%)
Jul 20, 2011 12.83 12.84 12.67 12.71 579,303 -0.11(-0.87%)
Jul 19, 2011 12.75 12.84 12.63 12.82 762,518 +0.18(+1.46%)
Jul 18, 2011 12.75 12.75 12.53 12.64 860,601 -0.13(-1.03%)
Jul 15, 2011 12.89 12.97 12.76 12.77 946,772 -0.09(-0.68%)
Jul 14, 2011 13.08 13.13 12.83 12.85 1,099,548 -0.21(-1.60%)
Jul 13, 2011 13.08 13.17 12.99 13.06 1,164,824 -0.07(-0.56%)
Jul 12, 2011 13.21 13.21 13.10 13.14 1,088,106 -0.18(-1.39%)
Jul 11, 2011 13.36 13.39 13.32 13.32 784,259 -0.19(-1.37%)
Jul 08, 2011 13.48 13.56 13.34 13.51 1,259,314 -0.06(-0.43%)
Jul 07, 2011 13.51 13.61 13.51 13.57 979,872 -0.06(-0.46%)
Jul 06, 2011 13.62 13.69 13.51 13.63 985,483 -0.11(-0.78%)
Jul 05, 2011 13.72 13.78 13.63 13.74 847,207 +0.06(+0.46%)
Jul 01, 2011 13.58 13.75 13.50 13.67 453,363 +0.18(+1.33%)
Jun 30, 2011 13.53 13.62 13.43 13.49 692,539 +0.12(+0.91%)
Jun 29, 2011 13.21 13.41 13.19 13.37 1,247,996 +0.23(+1.74%)
Jun 28, 2011 13.05 13.16 13.02 13.14 3,229,319 -0.57(-4.19%)
Jun 27, 2011 13.64 13.81 13.52 13.72 1,377,733 -0.18(-1.30%)
Jun 24, 2011 13.82 14.01 13.82 13.90 628,774 +0.07(+0.53%)
Jun 23, 2011 13.77 13.85 13.61 13.82 758,033 -0.23(-1.63%)
Jun 22, 2011 14.00 14.13 13.94 14.05 460,394 +0.04(+0.28%)
Jun 21, 2011 13.75 14.04 13.71 14.01 598,053 +0.36(+2.60%)
Jun 20, 2011 13.67 13.72 13.65 13.66 719,233 +1.48(+12.15%)
Jun 17, 2011 12.20 12.27 12.14 12.18 764,459 +0.11(+0.91%)
Jun 16, 2011 12.13 12.14 12.01 12.07 560,690 -0.10(-0.80%)
Jun 15, 2011 12.13 12.19 11.94 12.17 1,897,061 -0.35(-2.81%)
Jun 14, 2011 12.41 12.61 12.41 12.52 550,028 +0.11(+0.89%)
Jun 13, 2011 12.53 12.56 12.39 12.41 819,791 -0.20(-1.58%)
Jun 10, 2011 12.73 12.74 12.55 12.61 540,440 -0.18(-1.39%)
Jun 09, 2011 12.65 12.79 12.58 12.78 496,749 +0.19(+1.55%)
Jun 08, 2011 12.71 12.72 12.56 12.59 428,606 -0.09(-0.73%)
Jun 07, 2011 12.51 12.79 12.50 12.68 702,040 +0.18(+1.46%)
Jun 06, 2011 12.61 12.66 12.48 12.50 683,827 -0.06(-0.44%)
Jun 03, 2011 12.50 12.63 12.48 12.55 539,735 -0.42(-3.23%)
May 24, 2011 13.16 13.16 12.94 12.97 441,348 +0.02(+0.13%)
May 23, 2011 12.99 12.99 12.86 12.96 522,049 -0.15(-1.16%)
May 20, 2011 13.11 13.19 12.99 13.11 396,438 +0.08(+0.58%)
May 19, 2011 13.04 13.10 13.01 13.03 426,280 -0.04(-0.29%)
May 18, 2011 12.94 13.12 12.89 13.07 471,039 +0.21(+1.64%)
May 17, 2011 12.95 13.02 12.82 12.86 1,021,992 -0.25(-1.94%)
May 16, 2011 13.11 13.19 13.03 13.11 1,247,438 -0.25(-1.84%)
May 13, 2011 13.53 13.53 13.33 13.36 385,702 -0.12(-0.88%)
May 12, 2011 13.32 13.49 13.27 13.48 393,643 +0.03(+0.25%)
May 11, 2011 13.54 13.56 13.41 13.44 389,447 -0.04(-0.31%)
May 10, 2011 13.49 13.54 13.46 13.49 348,444 +0.03(+0.19%)
May 09, 2011 13.29 13.49 13.22 13.46 386,823 +0.25(+1.89%)
May 06, 2011 13.39 13.40 13.21 13.21 381,494 -0.00(-0.03%)
May 05, 2011 13.33 13.42 13.18 13.21 655,874 -0.15(-1.11%)
May 04, 2011 13.42 13.42 13.28 13.36 399,492 +0.01(+0.06%)
May 03, 2011 13.51 13.51 13.28 13.35 554,539 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.