Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.630 4.647 4.580 4.580 56,921 -0.01(-0.22%)
Apr 29, 2015 4.600 4.630 4.580 4.590 100,283 -0.11(-2.34%)
Apr 28, 2015 4.660 4.760 4.650 4.700 102,723 -0.10(-2.08%)
Apr 27, 2015 4.790 4.860 4.750 4.800 147,024 -0.12(-2.44%)
Apr 24, 2015 4.840 4.980 4.840 4.920 64,134 +0.06(+1.23%)
Apr 23, 2015 4.920 4.920 4.810 4.860 35,813 +0.00(+0.00%)
Apr 22, 2015 4.840 4.900 4.830 4.860 43,887 +0.01(+0.21%)
Apr 21, 2015 4.820 4.900 4.810 4.850 68,918 -0.12(-2.41%)
Apr 20, 2015 4.930 4.990 4.860 4.970 90,462 -0.10(-1.97%)
Apr 17, 2015 4.950 5.150 4.950 5.070 74,731 -0.13(-2.50%)
Apr 16, 2015 5.100 5.200 5.100 5.200 28,074 +0.10(+1.96%)
Apr 15, 2015 5.090 5.150 5.050 5.100 64,634 +0.11(+2.20%)
Apr 14, 2015 4.950 4.990 4.936 4.990 39,416 +0.03(+0.60%)
Apr 13, 2015 4.980 5.020 4.940 4.960 102,365 +0.08(+1.64%)
Apr 10, 2015 4.960 4.960 4.880 4.880 48,518 -0.07(-1.41%)
Apr 09, 2015 5.030 5.030 4.910 4.950 65,867 -0.05(-1.00%)
Apr 08, 2015 4.910 5.020 4.910 5.000 113,294 +0.07(+1.42%)
Apr 07, 2015 5.150 5.150 4.910 4.930 131,662 -0.06(-1.20%)
Apr 06, 2015 4.850 5.070 4.830 4.990 94,562 +0.19(+3.96%)
Apr 02, 2015 4.670 4.800 4.800 4.800 101,900 +0.14(+3.00%)
Apr 01, 2015 4.790 4.790 4.680 4.660 89,074 -0.14(-2.92%)
Mar 31, 2015 4.830 4.850 4.750 4.800 170,345 -0.15(-3.03%)
Mar 30, 2015 5.010 5.030 4.920 4.950 153,682 -0.15(-2.94%)
Mar 27, 2015 4.870 5.120 4.870 5.100 73,374 +0.00(+0.00%)
Mar 26, 2015 5.100 5.190 5.080 5.100 166,484 +0.13(+2.62%)
Mar 25, 2015 5.040 5.050 4.800 4.970 1,277,638 -0.01(-0.20%)
Mar 24, 2015 5.010 5.030 4.960 4.980 66,115 -0.03(-0.60%)
Mar 23, 2015 4.920 5.040 4.910 5.010 73,128 +0.02(+0.40%)
Mar 20, 2015 4.860 5.030 4.860 4.990 73,237 -0.02(-0.40%)
Mar 19, 2015 5.230 5.280 4.990 5.010 54,190 -0.13(-2.53%)
Mar 18, 2015 5.000 5.240 5.000 5.140 133,015 +0.10(+1.98%)
Mar 17, 2015 5.080 5.080 4.990 5.040 48,046 +0.04(+0.80%)
Mar 16, 2015 5.110 5.160 4.900 5.000 1,144,762 +0.05(+1.01%)
Mar 13, 2015 5.050 5.060 4.840 4.950 120,166 -0.09(-1.79%)
Mar 12, 2015 5.110 5.120 5.020 5.040 48,116 -0.03(-0.59%)
Mar 11, 2015 5.210 5.300 5.050 5.070 175,561 -0.41(-7.48%)
Mar 10, 2015 5.640 5.710 5.440 5.480 220,140 -0.28(-4.86%)
Mar 09, 2015 5.720 5.760 5.700 5.760 43,488 -0.12(-2.04%)
Mar 06, 2015 5.880 5.900 5.860 5.880 15,415 -0.05(-0.84%)
Mar 05, 2015 5.960 5.980 5.920 5.930 9,738 -0.04(-0.67%)
Mar 04, 2015 6.040 5.990 5.910 5.970 42,511 -0.02(-0.33%)
Mar 03, 2015 5.900 6.000 5.870 5.990 53,897 +0.27(+4.72%)
Mar 02, 2015 5.740 5.770 5.700 5.720 39,644 -0.15(-2.56%)
Feb 27, 2015 5.900 5.910 5.835 5.870 21,585 -0.06(-1.01%)
Feb 26, 2015 5.970 5.990 5.920 5.930 20,013 -0.09(-1.50%)
Feb 25, 2015 6.000 6.050 5.995 6.020 16,556 +0.01(+0.17%)
Feb 24, 2015 6.080 6.100 6.010 6.010 39,613 -0.18(-2.91%)
Feb 23, 2015 6.200 6.260 6.140 6.190 58,364 +0.14(+2.31%)
Feb 20, 2015 6.120 6.140 6.020 6.050 33,847 -0.11(-1.79%)
Feb 19, 2015 6.110 6.170 6.080 6.160 37,092 +0.06(+0.98%)
Feb 18, 2015 6.060 6.100 5.945 6.100 51,191 +0.01(+0.16%)
Feb 17, 2015 6.020 6.120 6.010 6.090 106,358 +0.37(+6.47%)
Feb 13, 2015 5.710 5.720 5.720 5.720 22,000 +0.03(+0.53%)
Feb 12, 2015 5.736 5.780 5.660 5.690 34,156 +0.00(+0.00%)
Feb 11, 2015 5.760 5.760 5.630 5.690 37,891 -0.19(-3.23%)
Feb 10, 2015 5.910 5.940 5.860 5.880 50,479 +0.06(+1.03%)
Feb 09, 2015 5.760 5.850 5.740 5.820 73,670 +0.21(+3.74%)
Feb 06, 2015 5.730 5.730 5.600 5.610 34,819 -0.10(-1.75%)
Feb 05, 2015 5.520 5.740 5.520 5.710 48,703 +0.23(+4.20%)
Feb 04, 2015 5.540 5.600 5.400 5.480 90,643 -0.29(-5.03%)
Feb 03, 2015 5.440 5.840 5.430 5.770 161,838 +0.76(+15.17%)
Feb 02, 2015 5.080 5.130 4.930 5.010 187,213 -0.23(-4.39%)
Jan 30, 2015 5.150 5.250 5.150 5.240 38,656 +0.04(+0.77%)
Jan 29, 2015 5.260 5.310 5.150 5.200 58,226 -0.03(-0.57%)
Jan 28, 2015 5.400 5.400 5.210 5.230 41,728 -0.20(-3.68%)
Jan 27, 2015 5.420 5.490 5.400 5.430 91,241 +0.25(+4.83%)
Jan 26, 2015 5.190 5.260 5.160 5.180 71,755 -0.15(-2.81%)
Jan 23, 2015 5.300 5.410 5.300 5.330 38,712 -0.11(-2.02%)
Jan 22, 2015 5.490 5.520 5.445 5.440 70,189 +0.04(+0.74%)
Jan 21, 2015 5.510 5.590 5.320 5.400 181,340 +0.02(+0.37%)
Jan 20, 2015 5.210 5.430 5.190 5.380 214,649 -0.67(-11.07%)
Jan 16, 2015 6.140 6.150 6.050 6.050 88,112 -0.10(-1.63%)
Jan 15, 2015 6.000 6.180 6.000 6.150 68,724 -0.04(-0.65%)
Jan 14, 2015 6.060 6.200 6.040 6.190 75,261 -0.20(-3.13%)
Jan 13, 2015 6.420 6.460 6.310 6.390 90,035 -0.21(-3.18%)
Jan 12, 2015 6.640 6.680 6.500 6.600 100,792 -0.32(-4.62%)
Jan 09, 2015 6.980 6.990 6.850 6.920 44,124 -0.04(-0.57%)
Jan 08, 2015 6.930 7.000 6.920 6.960 70,187 +0.10(+1.46%)
Jan 07, 2015 7.000 7.050 6.790 6.860 119,174 -0.20(-2.83%)
Jan 06, 2015 7.180 7.180 7.030 7.060 72,156 -0.22(-3.02%)
Jan 05, 2015 7.430 7.450 7.210 7.280 221,751 -1.12(-13.33%)
Jan 02, 2015 8.560 8.560 8.300 8.400 76,585 -0.25(-2.89%)
Dec 31, 2014 8.600 8.650 8.650 8.650 113,800 +0.16(+1.88%)
Dec 30, 2014 8.690 8.690 8.490 8.490 97,790 -0.31(-3.52%)
Dec 29, 2014 8.920 8.950 8.800 8.800 162,541 -0.57(-6.08%)
Dec 26, 2014 9.170 9.390 9.170 9.370 51,761 +0.09(+0.97%)
Dec 24, 2014 9.320 9.280 9.280 9.280 35,600 +0.10(+1.09%)
Dec 23, 2014 9.250 9.330 9.170 9.180 124,129 -0.16(-1.71%)
Dec 22, 2014 9.030 9.470 9.020 9.340 249,040 +0.39(+4.36%)
Dec 19, 2014 8.800 9.000 8.800 8.950 44,870 +0.06(+0.67%)
Dec 18, 2014 8.840 8.940 8.840 8.890 59,830 +0.07(+0.79%)
Dec 17, 2014 8.800 8.900 8.800 8.820 78,309 +0.01(+0.11%)
Dec 16, 2014 8.980 8.980 8.810 8.810 55,833 -0.18(-2.00%)
Dec 15, 2014 9.320 9.320 8.960 8.990 96,443 -0.36(-3.85%)
Dec 12, 2014 9.150 9.380 9.140 9.350 157,695 +0.15(+1.63%)
Dec 11, 2014 9.060 9.230 8.971 9.200 105,033 +0.21(+2.34%)
Dec 10, 2014 8.960 9.010 8.900 8.990 66,376 -0.10(-1.10%)
Dec 09, 2014 9.070 9.100 8.980 9.090 65,833 +0.04(+0.44%)
Dec 08, 2014 9.050 9.130 8.930 9.050 77,199 -0.22(-2.37%)
Dec 05, 2014 9.180 9.270 9.170 9.270 40,737 +0.03(+0.32%)
Dec 04, 2014 9.270 9.290 9.110 9.240 89,333 -0.15(-1.60%)
Dec 03, 2014 9.320 9.390 9.280 9.390 47,134 +0.09(+0.97%)
Dec 02, 2014 9.310 9.320 9.180 9.300 63,304 -0.01(-0.11%)
Dec 01, 2014 9.300 9.360 9.140 9.310 105,567 -0.07(-0.75%)
Nov 28, 2014 9.210 9.380 9.200 9.380 48,796 +0.32(+3.53%)
Nov 26, 2014 8.910 9.060 9.060 9.060 82,000 +0.21(+2.37%)
Nov 25, 2014 8.940 8.950 8.830 8.850 53,143 -0.19(-2.10%)
Nov 24, 2014 9.170 9.170 8.920 9.040 106,287 -0.17(-1.85%)
Nov 21, 2014 9.470 9.470 9.210 9.210 42,019 -0.09(-0.97%)
Nov 20, 2014 9.280 9.320 9.240 9.300 21,977 -0.09(-0.96%)
Nov 19, 2014 9.390 9.450 9.340 9.390 80,205 +0.25(+2.74%)
Nov 18, 2014 9.080 9.220 9.050 9.140 99,832 +0.17(+1.90%)
Nov 17, 2014 9.110 9.110 8.950 8.970 129,286 -0.24(-2.61%)
Nov 14, 2014 9.220 9.270 9.181 9.210 45,818 -0.01(-0.11%)
Nov 13, 2014 9.320 9.360 9.110 9.220 45,337 -0.24(-2.54%)
Nov 12, 2014 9.490 9.530 9.395 9.460 56,846 -0.21(-2.17%)
Nov 11, 2014 9.720 9.720 9.650 9.670 31,300 -0.16(-1.63%)
Nov 10, 2014 9.830 9.910 9.800 9.830 39,445 -0.01(-0.10%)
Nov 07, 2014 9.800 9.950 9.800 9.840 36,767 -0.08(-0.81%)
Nov 06, 2014 9.900 10.01 9.800 9.920 28,810 +0.05(+0.51%)
Nov 05, 2014 9.880 9.910 9.820 9.870 29,868 -0.04(-0.40%)
Nov 04, 2014 9.910 9.960 9.890 9.910 29,199 -0.11(-1.10%)
Nov 03, 2014 10.03 10.10 9.970 10.02 48,173 -0.10(-0.99%)
Oct 31, 2014 10.21 10.21 10.01 10.12 64,379 -0.04(-0.39%)
Oct 30, 2014 10.18 10.26 10.01 10.16 53,824 -0.25(-2.40%)
Oct 29, 2014 10.50 10.55 10.33 10.41 38,035 -0.22(-2.07%)
Oct 28, 2014 10.60 10.75 10.59 10.63 42,644 +0.04(+0.38%)
Oct 27, 2014 10.41 10.59 10.52 10.59 41,259 +0.07(+0.67%)
Oct 24, 2014 10.31 10.56 10.31 10.52 17,884 +0.08(+0.77%)
Oct 23, 2014 10.47 10.52 10.44 10.44 19,149 -0.06(-0.57%)
Oct 22, 2014 10.60 10.63 10.49 10.50 52,141 -0.19(-1.78%)
Oct 21, 2014 10.58 10.72 10.58 10.69 40,286 +0.17(+1.62%)
Oct 20, 2014 10.42 10.56 10.36 10.52 48,930 -0.16(-1.50%)
Oct 17, 2014 10.58 10.72 10.58 10.68 37,213 +0.10(+0.95%)
Oct 16, 2014 10.25 10.60 10.25 10.58 25,248 +0.04(+0.38%)
Oct 15, 2014 10.50 10.81 10.42 10.54 54,325 -0.06(-0.57%)
Oct 14, 2014 10.56 10.71 10.52 10.60 53,269 -0.16(-1.49%)
Oct 13, 2014 10.90 10.90 10.63 10.76 79,247 -0.14(-1.28%)
Oct 10, 2014 10.90 10.97 10.86 10.90 47,276 -0.02(-0.18%)
Oct 09, 2014 10.89 10.97 10.89 10.92 48,338 -0.07(-0.64%)
Oct 08, 2014 11.00 11.12 10.97 10.99 63,765 -0.07(-0.63%)
Oct 07, 2014 11.10 11.23 11.05 11.06 60,484 -0.09(-0.81%)
Oct 06, 2014 11.19 11.26 11.13 11.15 103,247 +0.23(+2.11%)
Oct 03, 2014 11.05 11.06 10.88 10.92 105,565 -0.13(-1.18%)
Oct 02, 2014 11.16 11.25 10.98 11.05 76,590 +0.13(+1.19%)
Oct 01, 2014 10.97 11.03 10.84 10.92 38,595 -0.06(-0.55%)
Sep 30, 2014 11.05 11.08 10.96 10.98 45,644 -0.01(-0.09%)
Sep 29, 2014 11.10 11.18 10.93 10.99 66,902 -0.33(-2.92%)
Sep 26, 2014 11.27 11.34 11.25 11.32 34,566 +0.07(+0.62%)
Sep 25, 2014 11.34 11.41 11.20 11.25 45,542 -0.20(-1.75%)
Sep 24, 2014 11.54 11.54 11.38 11.45 25,909 -0.01(-0.09%)
Sep 23, 2014 11.42 11.55 11.42 11.46 19,511 +0.11(+0.97%)
Sep 22, 2014 11.45 11.45 11.29 11.35 50,834 -0.11(-0.96%)
Sep 19, 2014 11.53 11.63 11.46 11.46 21,345 -0.13(-1.12%)
Sep 18, 2014 11.75 11.77 11.55 11.59 25,096 -0.19(-1.61%)
Sep 17, 2014 11.83 11.87 11.72 11.78 16,136 +0.09(+0.77%)
Sep 16, 2014 11.65 11.73 11.60 11.69 37,284 -0.01(-0.09%)
Sep 15, 2014 11.83 11.83 11.70 11.70 49,286 -0.45(-3.70%)
Sep 12, 2014 11.93 12.15 11.93 12.15 28,516 +0.03(+0.25%)
Sep 11, 2014 12.10 12.25 12.09 12.12 39,959 -0.09(-0.74%)
Sep 10, 2014 12.17 12.29 12.08 12.21 171,844 +0.29(+2.43%)
Sep 09, 2014 11.92 11.99 11.86 11.92 71,223 -0.08(-0.67%)
Sep 08, 2014 11.97 12.08 11.91 12.00 96,405 +0.09(+0.76%)
Sep 05, 2014 11.91 11.94 11.84 11.91 22,736 -0.02(-0.17%)
Sep 04, 2014 11.96 12.03 11.92 11.93 42,228 -0.05(-0.42%)
Sep 03, 2014 11.90 11.99 11.89 11.98 25,721 +0.19(+1.61%)
Sep 02, 2014 11.85 11.85 11.67 11.79 94,349 +0.12(+1.03%)
Aug 29, 2014 11.73 11.67 11.67 11.67 14,600 -0.08(-0.68%)
Aug 28, 2014 11.65 11.88 11.61 11.75 143,757 -0.13(-1.09%)
Aug 27, 2014 11.83 11.90 11.77 11.88 59,102 +0.35(+3.04%)
Aug 26, 2014 11.27 11.58 11.27 11.53 41,080 +0.30(+2.67%)
Aug 25, 2014 11.44 11.44 11.15 11.23 134,561 -0.32(-2.77%)
Aug 22, 2014 11.51 11.57 11.48 11.55 17,983 +0.08(+0.70%)
Aug 21, 2014 11.63 11.68 11.47 11.47 37,088 -0.12(-1.04%)
Aug 20, 2014 11.63 11.63 11.53 11.59 27,274 -0.08(-0.69%)
Aug 19, 2014 11.79 11.79 11.67 11.67 60,312 -0.23(-1.93%)
Aug 18, 2014 11.99 12.03 11.88 11.90 67,042 -0.34(-2.78%)
Aug 15, 2014 12.34 12.34 12.13 12.24 31,885 -0.07(-0.57%)
Aug 14, 2014 12.37 12.37 12.25 12.31 18,878 +0.08(+0.65%)
Aug 13, 2014 12.22 12.30 12.22 12.23 30,421 +0.21(+1.75%)
Aug 12, 2014 12.02 12.12 11.98 12.02 24,241 -0.16(-1.31%)
Aug 11, 2014 12.20 12.21 12.06 12.18 32,920 +0.12(+1.00%)
Aug 08, 2014 11.93 12.05 11.93 12.06 22,472 +0.10(+0.84%)
Aug 07, 2014 12.22 12.23 11.95 11.96 23,505 -0.23(-1.89%)
Aug 06, 2014 12.22 12.29 12.17 12.19 10,952 -0.10(-0.81%)
Aug 05, 2014 12.30 12.31 12.21 12.29 24,265 -0.09(-0.73%)
Aug 04, 2014 12.32 12.41 12.30 12.38 27,897 +0.19(+1.56%)
Aug 01, 2014 12.24 12.25 12.13 12.19 19,302 +0.00(+0.00%)
Jul 31, 2014 12.24 12.37 12.18 12.19 23,972 -0.16(-1.30%)
Jul 30, 2014 12.32 12.39 12.30 12.35 28,860 +0.14(+1.15%)
Jul 29, 2014 12.32 12.39 12.21 12.21 31,567 -0.13(-1.05%)
Jul 28, 2014 12.31 12.45 12.26 12.34 37,159 +0.10(+0.82%)
Jul 25, 2014 12.30 12.30 12.14 12.24 16,854 -0.08(-0.65%)
Jul 24, 2014 12.30 12.38 12.30 12.32 21,339 +0.01(+0.08%)
Jul 23, 2014 12.28 12.36 12.26 12.31 44,462 +0.12(+0.98%)
Jul 22, 2014 12.31 12.31 12.13 12.19 33,924 -0.14(-1.14%)
Jul 21, 2014 12.21 12.34 12.20 12.33 113,075 +0.36(+3.01%)
Jul 18, 2014 11.83 12.00 11.83 11.97 33,036 +0.06(+0.50%)
Jul 17, 2014 11.93 12.07 11.83 11.91 41,207 +0.02(+0.17%)
Jul 16, 2014 11.86 11.91 11.85 11.89 27,732 +0.17(+1.45%)
Jul 15, 2014 11.90 11.92 11.71 11.72 32,268 -0.24(-2.01%)
Jul 14, 2014 11.86 11.96 11.86 11.96 42,677 +0.30(+2.57%)
Jul 11, 2014 11.52 11.68 11.52 11.66 23,039 +0.13(+1.13%)
Jul 10, 2014 11.47 11.58 11.45 11.53 35,272 -0.02(-0.17%)
Jul 09, 2014 11.52 11.59 11.40 11.55 101,958 +0.17(+1.49%)
Jul 08, 2014 11.49 11.57 11.29 11.38 158,773 -0.05(-0.44%)
Jul 07, 2014 11.50 11.56 11.39 11.43 91,992 -0.57(-4.75%)
Jul 03, 2014 11.86 12.00 12.00 12.00 14,600 +0.14(+1.18%)
Jul 02, 2014 11.88 11.94 11.79 11.86 47,248 -0.08(-0.67%)
Jul 01, 2014 12.03 12.05 11.93 11.94 47,007 -0.15(-1.24%)
Jun 30, 2014 12.18 12.20 12.00 12.09 57,707 -0.16(-1.31%)
Jun 27, 2014 12.31 12.44 12.20 12.25 74,370 -0.13(-1.05%)
Jun 26, 2014 12.43 12.48 12.27 12.38 36,078 -0.31(-2.44%)
Jun 25, 2014 12.73 12.77 12.63 12.69 46,466 -0.23(-1.78%)
Jun 24, 2014 12.99 13.08 12.92 12.92 30,788 -0.14(-1.07%)
Jun 23, 2014 13.06 13.10 12.96 13.06 57,207 +0.20(+1.56%)
Jun 20, 2014 12.84 12.93 12.78 12.86 37,729 +0.01(+0.08%)
Jun 19, 2014 12.97 12.97 12.77 12.85 22,057 -0.04(-0.31%)
Jun 18, 2014 13.00 13.00 12.75 12.89 50,505 -0.07(-0.54%)
Jun 17, 2014 12.97 13.01 12.92 12.96 23,403 -0.08(-0.61%)
Jun 16, 2014 13.10 13.18 13.02 13.04 44,931 -0.21(-1.58%)
Jun 13, 2014 13.33 13.43 13.22 13.25 27,318 -0.05(-0.38%)
Jun 12, 2014 13.54 13.54 13.24 13.30 28,486 -0.17(-1.26%)
Jun 11, 2014 13.52 13.57 13.42 13.47 21,068 -0.05(-0.37%)
Jun 10, 2014 13.60 13.60 13.42 13.52 34,209 +0.28(+2.11%)
Jun 06, 2014 13.23 13.25 13.20 13.24 32,594 +0.03(+0.23%)
Jun 05, 2014 13.09 13.24 13.08 13.21 43,332 +0.37(+2.88%)
Jun 04, 2014 12.82 12.85 12.63 12.84 57,072 +0.04(+0.31%)
Jun 03, 2014 12.80 12.88 12.78 12.80 25,625 +0.00(+0.00%)
Jun 02, 2014 12.93 12.95 12.78 12.80 50,522 -0.18(-1.39%)
May 30, 2014 13.10 13.10 12.92 12.98 24,371 -0.03(-0.23%)
May 29, 2014 13.00 13.06 12.96 13.01 26,515 +0.07(+0.54%)
May 28, 2014 13.02 13.02 12.94 12.94 19,491 -0.15(-1.15%)
May 27, 2014 13.16 13.18 12.98 13.09 76,826 +0.17(+1.32%)
May 23, 2014 12.93 12.92 12.92 12.92 23,500 -0.08(-0.62%)
May 22, 2014 12.97 13.00 12.90 13.00 15,499 +0.04(+0.31%)
May 21, 2014 12.98 13.08 12.95 12.96 24,315 -0.08(-0.61%)
May 20, 2014 13.05 13.10 12.93 13.04 28,214 -0.16(-1.21%)
May 19, 2014 13.11 13.21 13.07 13.20 31,920 +0.12(+0.92%)
May 16, 2014 13.16 13.16 13.02 13.08 31,071 -0.10(-0.76%)
May 15, 2014 13.30 13.32 13.09 13.18 31,119 -0.12(-0.90%)
May 14, 2014 13.09 13.32 13.06 13.30 94,799 +0.75(+5.98%)
May 13, 2014 12.60 12.62 12.50 12.55 35,299 -0.05(-0.40%)
May 12, 2014 12.61 12.65 12.53 12.60 26,007 -0.03(-0.24%)
May 09, 2014 12.55 12.63 12.50 12.63 34,250 +0.07(+0.56%)
May 08, 2014 12.64 12.72 12.56 12.56 36,123 -0.20(-1.57%)
May 07, 2014 12.61 12.76 12.55 12.76 35,703 +0.23(+1.84%)
May 06, 2014 12.60 12.67 12.47 12.53 39,663 -0.09(-0.71%)
May 05, 2014 12.66 12.72 12.59 12.62 44,740 -0.13(-1.02%)
May 02, 2014 12.81 12.85 12.66 12.75 43,945 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.