Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Archrock Inc
(NY:
AROC
)
18.68
-0.12 (-0.64%)
Streaming Delayed Price
Updated: 9:46 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.430
9.789
9.383
9.723
1,069,785
+0.40(+4.26%)
Apr 27, 2023
9.118
9.345
9.071
9.326
543,502
+0.16(+1.75%)
Apr 26, 2023
9.222
9.373
9.127
9.165
595,827
-0.16(-1.72%)
Apr 25, 2023
9.316
9.416
9.175
9.326
628,756
-0.15(-1.60%)
Apr 24, 2023
9.231
9.524
9.231
9.477
454,782
+0.25(+2.66%)
Apr 21, 2023
9.297
9.297
9.132
9.231
541,134
-0.04(-0.41%)
Apr 20, 2023
9.241
9.274
9.127
9.269
697,036
-0.08(-0.81%)
Apr 19, 2023
9.288
9.368
9.189
9.345
579,054
-0.07(-0.70%)
Apr 18, 2023
9.468
9.520
9.321
9.411
507,170
-0.09(-0.99%)
Apr 17, 2023
9.562
9.638
9.434
9.505
427,666
-0.09(-0.89%)
Apr 14, 2023
9.590
9.647
9.501
9.590
557,278
-0.01(-0.10%)
Apr 13, 2023
9.666
9.727
9.562
9.600
501,275
-0.11(-1.17%)
Apr 12, 2023
9.704
9.808
9.633
9.713
1,088,079
+0.09(+0.88%)
Apr 11, 2023
9.449
9.708
9.444
9.628
1,013,616
+0.25(+2.62%)
Apr 10, 2023
9.383
9.600
9.345
9.383
1,108,450
-0.01(-0.10%)
Apr 06, 2023
9.458
9.472
9.354
9.392
628,803
-0.07(-0.70%)
Apr 05, 2023
9.373
9.472
9.321
9.458
680,493
+0.05(+0.50%)
Apr 04, 2023
9.760
9.760
9.316
9.411
855,234
-0.30(-3.11%)
Apr 03, 2023
9.638
9.808
9.543
9.713
1,416,901
+0.48(+5.22%)
Mar 31, 2023
9.231
9.250
9.118
9.231
1,109,818
+0.09(+0.93%)
Mar 30, 2023
9.297
9.321
9.083
9.146
594,280
-0.02(-0.21%)
Mar 29, 2023
9.212
9.220
9.071
9.165
729,792
+0.08(+0.83%)
Mar 28, 2023
8.967
9.161
8.967
9.090
696,666
+0.01(+0.10%)
Mar 27, 2023
8.920
9.123
8.830
9.080
687,777
+0.25(+2.78%)
Mar 24, 2023
8.513
8.853
8.455
8.834
928,111
+0.16(+1.85%)
Mar 23, 2023
9.014
9.080
8.570
8.674
1,089,301
-0.30(-3.37%)
Mar 22, 2023
9.297
9.378
8.967
8.976
966,087
-0.27(-2.96%)
Mar 21, 2023
9.449
9.524
9.222
9.250
1,472,983
+0.04(+0.41%)
Mar 20, 2023
9.061
9.288
9.042
9.212
1,250,202
+0.23(+2.52%)
Mar 17, 2023
9.137
9.184
8.844
8.986
3,109,501
-0.26(-2.76%)
Mar 16, 2023
8.929
9.297
8.806
9.241
1,502,747
+0.10(+1.14%)
Mar 15, 2023
9.392
9.449
9.005
9.137
2,242,375
-0.65(-6.66%)
Mar 14, 2023
9.619
9.931
9.553
9.789
1,244,278
+0.30(+3.19%)
Mar 13, 2023
9.411
9.836
9.293
9.486
1,425,878
-0.22(-2.24%)
Mar 10, 2023
10.15
10.20
9.628
9.704
1,490,850
-0.47(-4.64%)
Mar 09, 2023
10.37
10.41
10.17
10.18
885,145
-0.20(-1.91%)
Mar 08, 2023
10.42
10.43
10.20
10.37
855,448
-0.09(-0.81%)
Mar 07, 2023
10.58
10.64
10.44
10.46
980,520
-0.09(-0.90%)
Mar 06, 2023
10.85
10.85
10.48
10.55
1,625,090
-0.27(-2.53%)
Mar 03, 2023
10.66
10.86
10.53
10.83
1,389,459
+0.08(+0.79%)
Mar 02, 2023
10.40
10.76
10.30
10.74
1,569,054
+0.26(+2.43%)
Mar 01, 2023
10.46
10.54
10.35
10.49
2,663,535
+0.03(+0.27%)
Feb 28, 2023
10.29
10.68
10.28
10.46
2,628,114
+0.26(+2.50%)
Feb 27, 2023
10.37
10.37
10.15
10.20
2,108,368
-0.13(-1.28%)
Feb 24, 2023
9.836
10.37
9.751
10.34
2,083,331
+0.50(+5.09%)
Feb 23, 2023
9.562
9.864
9.491
9.836
1,851,653
+0.60(+6.44%)
Feb 22, 2023
8.816
9.468
8.816
9.241
1,549,092
+0.53(+6.07%)
Feb 21, 2023
8.901
9.038
8.617
8.712
1,384,484
-0.31(-3.46%)
Feb 17, 2023
9.080
9.080
8.882
9.023
1,744,677
-0.10(-1.14%)
Feb 16, 2023
9.014
9.165
8.986
9.127
777,072
+0.02(+0.21%)
Feb 15, 2023
8.976
9.127
8.882
9.108
749,465
+0.03(+0.31%)
Feb 14, 2023
8.910
9.156
8.853
9.080
862,560
+0.06(+0.63%)
Feb 13, 2023
8.967
9.080
8.891
9.023
568,923
+0.03(+0.32%)
Feb 10, 2023
8.740
9.005
8.740
8.995
769,822
+0.33(+3.82%)
Feb 09, 2023
9.042
9.085
8.655
8.664
714,668
-0.40(-4.38%)
Feb 08, 2023
9.061
9.165
9.014
9.061
620,286
-0.09(-0.93%)
Feb 07, 2023
8.976
9.146
8.953
9.146
724,243
+0.18(+2.00%)
Feb 06, 2023
9.071
9.156
8.896
8.967
598,978
-0.14(-1.56%)
Feb 03, 2023
9.164
9.313
9.071
9.108
947,538
-0.06(-0.61%)
Feb 02, 2023
9.164
9.229
9.034
9.164
1,112,688
-0.07(-0.81%)
Feb 01, 2023
9.183
9.318
8.950
9.239
1,127,524
+0.02(+0.20%)
Jan 31, 2023
8.932
9.248
8.876
9.220
1,144,598
+0.31(+3.44%)
Jan 30, 2023
8.857
8.983
8.801
8.913
554,809
-0.01(-0.10%)
Jan 27, 2023
8.811
8.950
8.774
8.922
592,206
+0.16(+1.80%)
Jan 26, 2023
8.801
8.820
8.662
8.764
517,093
+0.04(+0.43%)
Jan 25, 2023
8.532
8.746
8.448
8.727
514,070
+0.13(+1.52%)
Jan 24, 2023
8.801
8.801
8.569
8.597
493,024
-0.13(-1.49%)
Jan 23, 2023
8.681
8.774
8.667
8.727
455,299
+0.05(+0.54%)
Jan 20, 2023
8.699
8.750
8.546
8.681
788,205
+0.03(+0.32%)
Jan 19, 2023
8.541
8.722
8.513
8.653
615,815
+0.00(+0.00%)
Jan 18, 2023
8.895
8.983
8.629
8.653
848,730
-0.21(-2.41%)
Jan 17, 2023
8.895
9.006
8.820
8.867
885,622
+0.00(+0.00%)
Jan 13, 2023
8.848
8.902
8.727
8.867
673,660
-0.04(-0.42%)
Jan 12, 2023
8.820
8.927
8.783
8.904
756,904
+0.13(+1.48%)
Jan 11, 2023
8.811
8.829
8.687
8.774
557,246
+0.00(+0.00%)
Jan 10, 2023
8.736
8.820
8.606
8.774
853,456
+0.11(+1.29%)
Jan 09, 2023
8.736
8.792
8.653
8.662
946,345
+0.07(+0.76%)
Jan 06, 2023
8.411
8.662
8.364
8.597
916,600
+0.33(+4.05%)
Jan 05, 2023
8.225
8.271
8.150
8.262
850,850
+0.04(+0.45%)
Jan 04, 2023
8.039
8.373
8.011
8.225
892,164
+0.06(+0.68%)
Jan 03, 2023
8.318
8.364
8.043
8.169
910,456
-0.19(-2.23%)
Dec 30, 2022
8.290
8.411
8.229
8.355
1,423,536
+0.02(+0.22%)
Dec 29, 2022
8.029
8.401
8.020
8.336
1,043,320
+0.32(+3.94%)
Dec 28, 2022
8.141
8.141
7.913
8.020
882,400
-0.10(-1.26%)
Dec 27, 2022
8.122
8.150
7.992
8.122
677,380
+0.08(+1.04%)
Dec 23, 2022
7.927
8.048
7.862
8.039
571,672
+0.20(+2.49%)
Dec 22, 2022
8.039
8.048
7.676
7.843
607,769
-0.13(-1.63%)
Dec 21, 2022
7.890
8.001
7.806
7.973
761,082
+0.20(+2.63%)
Dec 20, 2022
7.536
7.814
7.522
7.769
784,626
+0.25(+3.34%)
Dec 19, 2022
7.545
7.620
7.434
7.518
787,418
+0.01(+0.12%)
Dec 16, 2022
7.452
7.611
7.406
7.508
2,747,453
-0.14(-1.82%)
Dec 15, 2022
7.648
7.727
7.555
7.648
763,628
-0.08(-1.08%)
Dec 14, 2022
7.880
7.964
7.718
7.732
992,592
-0.18(-2.24%)
Dec 13, 2022
7.871
8.020
7.797
7.908
3,408,844
+0.13(+1.67%)
Dec 12, 2022
7.527
7.811
7.518
7.778
982,126
+0.21(+2.83%)
Dec 09, 2022
7.787
7.871
7.555
7.564
867,800
-0.20(-2.63%)
Dec 08, 2022
7.955
8.048
7.722
7.769
734,742
-0.05(-0.60%)
Dec 07, 2022
7.918
8.020
7.764
7.815
684,891
-0.10(-1.29%)
Dec 06, 2022
8.187
8.266
7.904
7.918
804,121
-0.33(-4.06%)
Dec 05, 2022
8.373
8.467
8.187
8.253
1,152,295
-0.04(-0.45%)
Dec 02, 2022
8.048
8.299
8.011
8.290
823,990
+0.17(+2.06%)
Dec 01, 2022
8.159
8.299
8.122
8.122
848,445
+0.02(+0.23%)
Nov 30, 2022
8.039
8.104
7.792
8.104
1,643,260
+0.21(+2.71%)
Nov 29, 2022
7.825
7.955
7.778
7.890
791,030
+0.16(+2.05%)
Nov 28, 2022
7.722
7.801
7.601
7.732
813,401
-0.18(-2.24%)
Nov 25, 2022
7.871
7.964
7.834
7.908
402,201
+0.05(+0.59%)
Nov 23, 2022
7.834
7.908
7.764
7.862
688,325
-0.10(-1.29%)
Nov 22, 2022
7.936
8.080
7.883
7.964
621,715
+0.16(+2.03%)
Nov 21, 2022
7.657
7.839
7.527
7.806
832,660
-0.04(-0.47%)
Nov 18, 2022
7.759
7.894
7.620
7.843
647,395
-0.01(-0.12%)
Nov 17, 2022
7.806
7.852
7.694
7.852
712,964
-0.12(-1.52%)
Nov 16, 2022
8.122
8.204
7.927
7.973
650,765
-0.24(-2.94%)
Nov 15, 2022
8.206
8.299
8.094
8.215
701,971
+0.09(+1.15%)
Nov 14, 2022
8.094
8.280
8.066
8.122
631,239
-0.06(-0.68%)
Nov 11, 2022
8.197
8.308
8.085
8.178
687,325
+0.18(+2.21%)
Nov 10, 2022
7.918
8.020
7.797
8.001
749,309
+0.24(+3.12%)
Nov 09, 2022
7.983
8.011
7.736
7.759
730,227
-0.33(-4.14%)
Nov 08, 2022
7.973
8.178
7.955
8.094
994,849
+0.17(+2.11%)
Nov 07, 2022
7.648
8.043
7.625
7.927
1,390,148
+0.38(+4.99%)
Nov 04, 2022
7.468
7.568
7.326
7.550
954,378
+0.24(+3.25%)
Nov 03, 2022
6.828
7.331
6.773
7.312
1,012,159
+0.51(+7.53%)
Nov 02, 2022
6.956
7.056
6.787
6.801
908,685
-0.15(-2.11%)
Nov 01, 2022
6.965
7.020
6.837
6.947
1,319,760
+0.08(+1.20%)
Oct 31, 2022
6.718
6.942
6.663
6.865
1,236,490
+0.16(+2.32%)
Oct 28, 2022
6.764
6.828
6.613
6.709
785,519
-0.01(-0.14%)
Oct 27, 2022
6.892
7.021
6.700
6.718
850,591
-0.05(-0.68%)
Oct 26, 2022
6.791
6.938
6.682
6.764
1,329,052
+0.07(+1.09%)
Oct 25, 2022
6.682
6.755
6.567
6.691
775,032
-0.05(-0.81%)
Oct 24, 2022
6.627
6.746
6.563
6.746
823,503
+0.15(+2.22%)
Oct 21, 2022
6.545
6.645
6.444
6.599
729,839
+0.10(+1.55%)
Oct 20, 2022
6.691
6.709
6.444
6.499
735,611
-0.09(-1.39%)
Oct 19, 2022
6.508
6.609
6.444
6.590
753,981
+0.10(+1.55%)
Oct 18, 2022
6.426
6.567
6.385
6.490
578,605
+0.11(+1.72%)
Oct 17, 2022
6.280
6.444
6.280
6.380
654,685
+0.24(+3.87%)
Oct 14, 2022
6.289
6.334
6.124
6.142
743,290
-0.22(-3.45%)
Oct 13, 2022
6.060
6.389
6.051
6.362
711,192
+0.22(+3.57%)
Oct 12, 2022
6.088
6.161
6.005
6.142
589,957
-0.03(-0.44%)
Oct 11, 2022
6.170
6.321
6.098
6.170
773,841
-0.08(-1.32%)
Oct 10, 2022
6.444
6.517
6.252
6.252
714,773
-0.19(-2.98%)
Oct 07, 2022
6.526
6.581
6.417
6.444
1,307,148
-0.10(-1.54%)
Oct 06, 2022
6.472
6.627
6.449
6.545
865,071
+0.04(+0.56%)
Oct 05, 2022
6.462
6.554
6.357
6.508
900,303
+0.04(+0.56%)
Oct 04, 2022
6.353
6.496
6.307
6.472
974,140
+0.22(+3.51%)
Oct 03, 2022
6.106
6.325
6.097
6.252
1,342,478
+0.38(+6.54%)
Sep 30, 2022
5.896
6.042
5.836
5.868
1,423,614
-0.05(-0.77%)
Sep 29, 2022
5.987
5.987
5.813
5.914
967,963
-0.16(-2.56%)
Sep 28, 2022
5.914
6.097
5.832
6.069
825,262
+0.27(+4.73%)
Sep 27, 2022
5.850
5.923
5.749
5.795
855,441
+0.04(+0.64%)
Sep 26, 2022
5.932
6.042
5.740
5.759
1,049,119
-0.24(-3.96%)
Sep 23, 2022
6.088
6.097
5.859
5.996
1,532,750
-0.31(-4.93%)
Sep 22, 2022
6.398
6.472
6.298
6.307
794,765
-0.01(-0.14%)
Sep 21, 2022
6.563
6.590
6.307
6.316
721,070
-0.10(-1.57%)
Sep 20, 2022
6.490
6.490
6.353
6.417
945,966
-0.14(-2.09%)
Sep 19, 2022
6.389
6.563
6.362
6.554
857,644
+0.03(+0.42%)
Sep 16, 2022
6.618
6.627
6.453
6.526
2,102,886
-0.13(-1.92%)
Sep 15, 2022
6.682
6.737
6.627
6.654
781,551
-0.15(-2.15%)
Sep 14, 2022
6.709
6.860
6.700
6.801
825,337
+0.10(+1.50%)
Sep 13, 2022
6.828
6.897
6.682
6.700
1,030,401
-0.24(-3.43%)
Sep 12, 2022
6.892
7.038
6.874
6.938
934,218
+0.13(+1.88%)
Sep 09, 2022
6.682
6.828
6.654
6.810
886,902
+0.26(+3.91%)
Sep 08, 2022
6.673
6.700
6.526
6.554
1,218,311
-0.15(-2.18%)
Sep 07, 2022
6.545
6.709
6.481
6.700
766,412
+0.05(+0.69%)
Sep 06, 2022
6.737
6.833
6.595
6.654
1,142,284
-0.05(-0.82%)
Sep 02, 2022
6.782
6.833
6.663
6.709
634,466
+0.13(+1.94%)
Sep 01, 2022
6.700
6.755
6.540
6.581
1,101,510
-0.17(-2.57%)
Aug 31, 2022
6.755
6.874
6.567
6.755
1,423,924
-0.11(-1.60%)
Aug 30, 2022
7.029
7.029
6.791
6.865
1,119,813
-0.26(-3.59%)
Aug 29, 2022
7.066
7.248
7.029
7.120
796,412
+0.00(+0.00%)
Aug 26, 2022
7.175
7.248
7.093
7.120
1,053,409
-0.12(-1.64%)
Aug 25, 2022
7.267
7.312
7.166
7.239
937,593
+0.00(+0.00%)
Aug 24, 2022
7.111
7.267
7.075
7.239
737,132
+0.11(+1.54%)
Aug 23, 2022
7.075
7.221
7.043
7.130
801,007
+0.16(+2.36%)
Aug 22, 2022
6.938
7.015
6.851
6.965
824,583
+0.00(+0.00%)
Aug 19, 2022
7.084
7.084
6.961
6.965
622,573
-0.16(-2.18%)
Aug 18, 2022
7.038
7.130
7.020
7.120
500,885
+0.16(+2.37%)
Aug 17, 2022
6.910
7.011
6.906
6.956
577,219
-0.02(-0.26%)
Aug 16, 2022
7.102
7.157
6.947
6.974
594,538
-0.07(-1.04%)
Aug 15, 2022
7.029
7.084
6.892
7.047
645,222
-0.23(-3.14%)
Aug 12, 2022
7.148
7.276
7.075
7.276
698,496
+0.07(+1.02%)
Aug 11, 2022
7.056
7.212
7.056
7.203
833,530
+0.27(+3.82%)
Aug 10, 2022
6.983
7.029
6.874
6.938
858,808
+0.00(+0.00%)
Aug 09, 2022
6.938
6.988
6.828
6.938
886,457
+0.08(+1.20%)
Aug 08, 2022
6.929
7.002
6.810
6.855
1,194,004
-0.04(-0.60%)
Aug 05, 2022
6.780
7.112
6.762
6.897
1,218,928
+0.07(+1.05%)
Aug 04, 2022
7.175
7.237
6.780
6.825
1,677,603
-0.43(-5.93%)
Aug 03, 2022
7.695
7.695
7.157
7.255
1,368,221
-0.30(-3.92%)
Aug 02, 2022
7.426
7.569
7.340
7.551
860,770
+0.15(+2.06%)
Aug 01, 2022
7.390
7.475
7.255
7.399
776,159
-0.17(-2.25%)
Jul 29, 2022
7.757
7.802
7.574
7.569
1,285,021
-0.05(-0.71%)
Jul 28, 2022
7.731
7.757
7.471
7.623
483,141
+0.00(+0.00%)
Jul 27, 2022
7.354
7.632
7.300
7.623
892,604
+0.29(+3.91%)
Jul 26, 2022
7.435
7.542
7.300
7.336
610,579
-0.05(-0.73%)
Jul 25, 2022
7.130
7.399
7.040
7.390
1,010,915
+0.36(+5.10%)
Jul 22, 2022
7.112
7.210
6.959
7.031
784,731
-0.02(-0.25%)
Jul 21, 2022
7.112
7.112
6.901
7.049
724,906
-0.30(-4.03%)
Jul 20, 2022
7.246
7.354
7.188
7.345
685,163
+0.01(+0.12%)
Jul 19, 2022
7.228
7.390
7.210
7.336
688,778
+0.13(+1.87%)
Jul 18, 2022
7.255
7.385
7.184
7.201
649,125
+0.13(+1.90%)
Jul 15, 2022
7.175
7.175
6.977
7.067
1,020,418
+0.08(+1.16%)
Jul 14, 2022
6.897
6.995
6.789
6.986
609,170
-0.17(-2.38%)
Jul 13, 2022
7.004
7.237
7.004
7.157
557,971
+0.07(+1.01%)
Jul 12, 2022
7.040
7.201
7.013
7.085
905,608
-0.13(-1.74%)
Jul 11, 2022
7.237
7.300
7.106
7.210
691,554
-0.11(-1.47%)
Jul 08, 2022
7.381
7.399
7.210
7.318
827,213
+0.05(+0.74%)
Jul 07, 2022
6.977
7.327
6.977
7.264
985,579
+0.38(+5.47%)
Jul 06, 2022
6.959
7.094
6.596
6.888
1,064,243
-0.19(-2.66%)
Jul 05, 2022
7.300
7.372
6.888
7.076
1,540,008
-0.45(-5.96%)
Jul 01, 2022
7.444
7.569
7.157
7.524
1,170,120
+0.11(+1.45%)
Jun 30, 2022
7.399
7.538
7.309
7.417
1,858,076
-0.15(-2.01%)
Jun 29, 2022
7.749
7.757
7.444
7.569
915,195
-0.07(-0.94%)
Jun 28, 2022
7.632
7.713
7.529
7.641
931,032
+0.16(+2.16%)
Jun 27, 2022
7.309
7.506
7.228
7.479
1,137,961
+0.30(+4.25%)
Jun 24, 2022
7.175
7.291
7.085
7.175
1,459,236
+0.06(+0.88%)
Jun 23, 2022
7.381
7.408
7.004
7.112
932,525
-0.25(-3.41%)
Jun 22, 2022
7.201
7.479
7.157
7.363
929,566
-0.12(-1.56%)
Jun 21, 2022
7.363
7.627
7.300
7.479
943,716
+0.28(+3.86%)
Jun 17, 2022
7.497
7.542
7.112
7.201
2,063,655
-0.27(-3.60%)
Jun 16, 2022
7.775
7.802
7.411
7.471
1,115,791
-0.49(-6.19%)
Jun 15, 2022
8.018
8.062
7.740
7.964
1,202,626
-0.01(-0.11%)
Jun 14, 2022
8.233
8.246
7.888
7.973
1,191,750
-0.13(-1.66%)
Jun 13, 2022
8.403
8.511
8.031
8.107
996,404
-0.54(-6.22%)
Jun 10, 2022
8.816
8.852
8.502
8.645
1,299,395
-0.27(-3.02%)
Jun 09, 2022
8.986
9.076
8.905
8.914
623,166
-0.16(-1.78%)
Jun 08, 2022
9.192
9.219
9.004
9.076
774,062
-0.12(-1.27%)
Jun 07, 2022
8.986
9.255
8.932
9.192
1,035,597
+0.14(+1.59%)
Jun 06, 2022
9.148
9.170
8.977
9.049
811,803
-0.10(-1.08%)
Jun 03, 2022
9.130
9.242
9.035
9.148
869,481
-0.04(-0.49%)
Jun 02, 2022
9.201
9.363
9.064
9.192
844,802
-0.04(-0.39%)
Jun 01, 2022
9.130
9.246
8.905
9.228
886,556
+0.23(+2.59%)
May 31, 2022
8.968
9.309
8.852
8.995
1,901,590
+0.05(+0.60%)
May 27, 2022
8.807
8.950
8.762
8.941
545,989
+0.17(+1.94%)
May 26, 2022
8.735
8.816
8.663
8.771
639,543
+0.15(+1.77%)
May 25, 2022
8.520
8.654
8.488
8.618
756,308
+0.13(+1.59%)
May 24, 2022
8.305
8.506
8.224
8.484
766,361
+0.13(+1.61%)
May 23, 2022
8.385
8.421
8.224
8.349
763,657
+0.07(+0.87%)
May 20, 2022
8.260
8.354
8.116
8.278
806,669
+0.09(+1.10%)
May 19, 2022
8.080
8.314
8.071
8.188
885,040
-0.08(-0.98%)
May 18, 2022
8.358
8.421
8.134
8.269
1,215,916
+0.01(+0.11%)
May 17, 2022
8.269
8.484
8.233
8.260
1,330,657
+0.10(+1.21%)
May 16, 2022
8.062
8.305
8.036
8.161
1,060,732
+0.08(+1.00%)
May 13, 2022
7.955
8.170
7.955
8.080
1,023,981
+0.17(+2.15%)
May 12, 2022
7.704
7.919
7.614
7.910
998,856
+0.14(+1.85%)
May 11, 2022
7.829
8.049
7.704
7.766
1,081,006
+0.08(+1.05%)
May 10, 2022
7.488
7.829
7.300
7.686
1,009,486
+0.30(+4.00%)
May 09, 2022
7.749
7.749
7.354
7.390
1,154,194
-0.48(-6.10%)
May 06, 2022
7.958
7.998
7.773
7.870
806,621
-0.01(-0.11%)
May 05, 2022
8.090
8.117
7.667
7.878
1,368,580
-0.13(-1.65%)
May 04, 2022
7.905
8.046
7.693
8.011
768,429
+0.26(+3.42%)
May 03, 2022
7.658
7.861
7.623
7.746
725,190
+0.10(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.