Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Midstream Partners LP
(NY:
WES
)
36.98
+0.35 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
7.799
7.922
7.758
7.830
157,559
+0.03(+0.33%)
Apr 29, 2009
8.113
8.118
7.706
7.804
351,500
-0.25(-3.07%)
Apr 28, 2009
7.871
8.097
7.809
8.051
203,902
+0.17(+2.22%)
Apr 27, 2009
7.845
8.015
7.665
7.876
151,057
-0.02(-0.26%)
Apr 24, 2009
8.025
8.123
7.717
7.897
337,911
-0.08(-0.97%)
Apr 23, 2009
8.046
8.046
7.722
7.974
442,075
+0.06(+0.78%)
Apr 22, 2009
7.778
8.000
7.778
7.912
143,803
+0.09(+1.12%)
Apr 21, 2009
7.588
7.866
7.588
7.825
169,646
+0.06(+0.73%)
Apr 20, 2009
7.994
8.020
7.768
7.768
221,368
-0.23(-2.83%)
Apr 17, 2009
7.928
8.082
7.901
7.994
179,260
-0.01(-0.06%)
Apr 16, 2009
7.784
8.051
7.681
8.000
388,233
+0.16(+2.03%)
Apr 15, 2009
7.696
7.845
7.619
7.840
159,029
+0.08(+1.06%)
Apr 14, 2009
7.856
7.856
7.634
7.758
214,304
-0.08(-1.05%)
Apr 13, 2009
7.938
7.938
7.737
7.840
345,787
+0.02(+0.20%)
Apr 09, 2009
7.794
8.041
7.748
7.825
114,319
+0.08(+1.06%)
Apr 08, 2009
7.799
7.892
7.717
7.742
139,653
-0.06(-0.79%)
Apr 07, 2009
7.922
7.922
7.678
7.804
111,531
-0.12(-1.49%)
Apr 06, 2009
8.123
8.128
7.768
7.922
97,335
-0.10(-1.28%)
Apr 03, 2009
7.856
8.103
7.758
8.025
104,323
+0.13(+1.63%)
Apr 02, 2009
7.830
7.979
7.784
7.897
216,928
+0.15(+1.99%)
Apr 01, 2009
7.830
7.830
7.521
7.742
98,877
+0.09(+1.14%)
Mar 31, 2009
7.686
7.717
7.516
7.655
151,720
-0.01(-0.13%)
Mar 30, 2009
7.665
7.717
7.228
7.665
179,385
-0.22(-2.81%)
Mar 26, 2009
7.825
7.928
7.717
7.886
193,773
+0.10(+1.26%)
Mar 25, 2009
7.717
7.902
7.645
7.789
364,852
+0.16(+2.16%)
Mar 24, 2009
7.712
7.712
7.444
7.624
133,302
-0.11(-1.40%)
Mar 23, 2009
7.665
7.768
7.665
7.732
158,230
+0.29(+3.87%)
Mar 20, 2009
7.562
7.676
7.382
7.444
96,744
-0.12(-1.56%)
Mar 19, 2009
7.676
7.676
7.393
7.562
80,507
+0.18(+2.44%)
Mar 18, 2009
7.279
7.439
7.025
7.382
207,009
+0.07(+0.99%)
Mar 17, 2009
7.166
7.377
7.017
7.310
142,129
+0.16(+2.30%)
Mar 16, 2009
7.099
7.619
7.089
7.146
213,449
+0.06(+0.80%)
Mar 13, 2009
6.899
7.202
6.868
7.089
0
+0.23(+3.30%)
Mar 12, 2009
6.703
6.977
6.467
6.863
547,614
+0.17(+2.62%)
Mar 11, 2009
6.688
7.135
6.559
6.688
527,554
-0.01(-0.15%)
Mar 10, 2009
6.523
7.046
6.461
6.698
551,585
+0.20(+3.09%)
Mar 09, 2009
6.554
6.822
6.431
6.497
749,874
-0.08(-1.25%)
Mar 06, 2009
6.688
6.945
6.451
6.580
0
-0.21(-3.03%)
Mar 05, 2009
6.894
6.940
6.539
6.786
216,337
-0.08(-1.20%)
Mar 04, 2009
6.909
7.048
6.652
6.868
431,195
-0.09(-1.33%)
Mar 02, 2009
7.295
7.357
6.585
6.960
923,741
-0.59(-7.77%)
Feb 27, 2009
7.213
7.706
7.110
7.547
0
+0.23(+3.16%)
Feb 26, 2009
7.331
7.681
7.156
7.315
409,807
+0.28(+3.95%)
Feb 25, 2009
7.094
7.305
6.894
7.038
479,148
+0.02(+0.22%)
Feb 24, 2009
6.888
7.151
6.276
7.022
512,839
+0.10(+1.49%)
Feb 23, 2009
7.341
7.429
6.919
6.919
247,544
-0.43(-5.88%)
Feb 20, 2009
7.285
7.434
6.672
7.351
306,467
-0.10(-1.31%)
Feb 19, 2009
7.691
7.840
7.326
7.449
177,116
-0.22(-2.82%)
Feb 18, 2009
7.856
7.876
7.547
7.665
189,275
-0.09(-1.19%)
Feb 17, 2009
8.288
8.288
7.717
7.758
185,969
-0.28(-3.46%)
Feb 13, 2009
8.077
8.118
7.876
8.036
163,614
+0.07(+0.90%)
Feb 12, 2009
8.221
8.221
7.850
7.964
291,743
+0.01(+0.13%)
Feb 11, 2009
8.566
8.566
7.820
7.953
247,773
+0.02(+0.26%)
Feb 10, 2009
8.113
8.211
7.845
7.933
379,077
-0.09(-1.15%)
Feb 09, 2009
7.922
8.127
7.922
8.025
377,097
+0.07(+0.91%)
Feb 06, 2009
7.902
8.006
7.799
7.953
115,508
+0.13(+1.71%)
Feb 05, 2009
8.030
8.030
7.748
7.820
130,596
-0.10(-1.30%)
Feb 04, 2009
7.974
8.025
7.845
7.922
228,611
-0.05(-0.58%)
Feb 03, 2009
7.892
7.994
7.773
7.969
189,384
+0.08(+0.98%)
Feb 02, 2009
8.139
8.139
7.717
7.892
215,828
+0.04(+0.52%)
Jan 30, 2009
7.845
7.861
7.696
7.850
0
+0.05(+0.66%)
Jan 29, 2009
8.139
8.139
7.742
7.799
132,004
+0.02(+0.26%)
Jan 28, 2009
7.794
7.913
7.696
7.778
106,312
+0.11(+1.48%)
Jan 27, 2009
7.609
7.845
7.336
7.665
193,971
-0.04(-0.47%)
Jan 26, 2009
7.521
7.845
7.459
7.701
270,117
+0.09(+1.22%)
Jan 23, 2009
7.465
7.696
7.202
7.609
230,795
+0.01(+0.07%)
Jan 22, 2009
7.665
7.681
7.537
7.604
85,054
-0.11(-1.47%)
Jan 21, 2009
6.971
7.717
6.971
7.717
180,924
+0.57(+7.99%)
Jan 20, 2009
7.346
7.346
7.120
7.146
243,321
-0.20(-2.73%)
Jan 16, 2009
7.470
7.470
7.094
7.346
75,146
+0.16(+2.22%)
Jan 15, 2009
7.552
7.557
6.971
7.187
130,390
-0.30(-4.05%)
Jan 14, 2009
7.490
7.542
7.238
7.490
89,366
+0.07(+0.97%)
Jan 13, 2009
7.218
7.516
7.135
7.418
73,733
+0.34(+4.87%)
Jan 12, 2009
7.053
7.295
7.053
7.074
101,913
-0.08(-1.06%)
Jan 09, 2009
7.501
7.501
7.141
7.149
212,873
-0.26(-3.49%)
Jan 08, 2009
7.557
7.640
7.336
7.408
221,766
-0.08(-1.03%)
Jan 07, 2009
7.588
7.696
7.341
7.485
153,971
-0.13(-1.76%)
Jan 06, 2009
7.691
7.840
7.537
7.619
244,851
+0.06(+0.75%)
Jan 05, 2009
7.357
7.758
7.357
7.562
396,671
+0.15(+2.08%)
Jan 02, 2009
6.678
7.541
6.616
7.408
0
+0.81(+12.24%)
Jan 01, 2009
6.348
6.750
6.328
6.600
0
+0.00(+0.00%)
Dec 31, 2008
6.348
6.750
6.328
6.600
265,392
+0.21(+3.30%)
Dec 30, 2008
6.631
6.683
6.379
6.389
98,805
-0.31(-4.68%)
Dec 29, 2008
6.827
6.827
6.482
6.703
168,031
+0.02(+0.31%)
Dec 26, 2008
6.302
6.688
6.256
6.683
111,518
+0.37(+5.87%)
Dec 24, 2008
6.544
6.544
6.287
6.312
40,416
-0.30(-4.59%)
Dec 23, 2008
6.729
6.838
6.436
6.616
146,131
-0.01(-0.08%)
Dec 22, 2008
7.022
7.022
6.513
6.621
81,198
-0.43(-6.13%)
Dec 19, 2008
6.719
7.053
6.487
7.053
285,969
+0.24(+3.47%)
Dec 18, 2008
6.374
6.847
6.374
6.816
178,250
+0.35(+5.41%)
Dec 17, 2008
6.287
6.564
6.287
6.467
119,530
+0.08(+1.29%)
Dec 16, 2008
6.477
6.595
6.029
6.384
190,478
+0.07(+1.06%)
Dec 15, 2008
6.616
6.636
6.024
6.317
106,870
-0.17(-2.62%)
Dec 12, 2008
6.173
6.585
6.122
6.487
57,146
+0.11(+1.69%)
Dec 11, 2008
6.631
6.750
6.235
6.379
286,278
-0.34(-5.05%)
Dec 10, 2008
6.297
6.791
6.132
6.719
195,573
+0.43(+6.87%)
Dec 09, 2008
6.132
6.353
6.019
6.287
206,101
+0.26(+4.36%)
Dec 08, 2008
6.004
6.189
5.803
6.024
300,803
+0.28(+4.83%)
Dec 05, 2008
6.106
6.127
5.417
5.746
482,762
-0.35(-5.74%)
Dec 04, 2008
6.125
6.137
5.839
6.096
171,057
-0.07(-1.17%)
Dec 03, 2008
6.148
6.400
5.973
6.168
208,756
-0.21(-3.23%)
Dec 02, 2008
6.446
6.472
6.173
6.374
136,883
+0.02(+0.32%)
Dec 01, 2008
6.894
6.894
6.251
6.353
119,515
-0.54(-7.84%)
Nov 28, 2008
6.708
7.177
6.667
6.894
90,662
+0.00(+0.00%)
Nov 26, 2008
6.842
7.012
6.667
6.894
159,107
+0.05(+0.75%)
Nov 25, 2008
7.084
7.274
6.724
6.842
196,951
+0.10(+1.53%)
Nov 24, 2008
6.173
6.878
6.157
6.739
179,249
+0.64(+10.55%)
Nov 21, 2008
6.348
6.837
5.808
6.096
482,037
-0.39(-5.95%)
Nov 20, 2008
6.714
7.038
6.276
6.482
399,956
-0.36(-5.26%)
Nov 19, 2008
7.022
7.068
6.611
6.842
242,348
-0.09(-1.26%)
Nov 18, 2008
7.177
7.300
6.822
6.930
126,147
-0.25(-3.44%)
Nov 17, 2008
6.976
7.177
6.940
7.177
106,627
+0.26(+3.72%)
Nov 14, 2008
6.991
7.151
6.786
6.919
256,862
-0.03(-0.37%)
Nov 13, 2008
6.559
7.053
6.379
6.945
673,923
+0.25(+3.69%)
Nov 12, 2008
6.503
6.930
6.231
6.698
266,875
+0.37(+5.85%)
Nov 11, 2008
6.389
6.554
6.096
6.328
252,075
-0.06(-0.97%)
Nov 10, 2008
6.899
7.151
6.389
6.389
121,305
-0.46(-6.69%)
Nov 07, 2008
6.945
6.945
6.636
6.847
150,181
-0.12(-1.77%)
Nov 06, 2008
7.002
7.143
6.641
6.971
132,383
-0.17(-2.45%)
Nov 05, 2008
7.074
7.166
6.981
7.146
58,284
+0.00(+0.00%)
Nov 04, 2008
7.151
7.295
7.032
7.146
155,559
+0.15(+2.13%)
Nov 03, 2008
6.888
7.120
6.791
6.996
130,367
+0.26(+3.82%)
Oct 31, 2008
6.477
6.899
6.436
6.739
174,883
+0.17(+2.58%)
Oct 30, 2008
6.281
6.641
6.281
6.569
252,846
+0.14(+2.24%)
Oct 29, 2008
6.688
6.832
6.096
6.425
273,286
-0.35(-5.16%)
Oct 28, 2008
7.048
7.048
6.441
6.775
370,647
+0.04(+0.53%)
Oct 27, 2008
7.207
7.393
6.616
6.739
196,669
-0.41(-5.76%)
Oct 24, 2008
7.202
7.403
6.945
7.151
100,751
-0.14(-1.97%)
Oct 23, 2008
7.454
7.593
7.202
7.295
104,500
-0.22(-2.88%)
Oct 22, 2008
7.717
7.773
7.331
7.511
585,816
-0.29(-3.76%)
Oct 21, 2008
7.789
7.845
7.696
7.804
163,167
+0.09(+1.13%)
Oct 20, 2008
7.706
7.794
7.511
7.717
318,181
+0.19(+2.46%)
Oct 17, 2008
7.002
7.861
7.002
7.531
282,051
+0.44(+6.24%)
Oct 16, 2008
6.760
7.125
6.616
7.089
301,722
+0.33(+4.87%)
Oct 15, 2008
6.796
6.945
6.688
6.760
112,641
-0.24(-3.45%)
Oct 14, 2008
6.801
7.151
6.374
7.002
253,072
+0.38(+5.67%)
Oct 13, 2008
6.420
6.667
6.251
6.626
372,622
+0.50(+8.14%)
Oct 10, 2008
4.975
6.621
4.630
6.127
378,267
+0.68(+12.57%)
Oct 09, 2008
5.952
6.312
5.402
5.443
279,872
-0.50(-8.48%)
Oct 08, 2008
5.638
6.271
5.247
5.947
1,195,476
+0.15(+2.57%)
Oct 07, 2008
5.962
6.266
5.767
5.798
465,599
-0.02(-0.35%)
Oct 06, 2008
6.714
6.714
5.607
5.818
540,505
-0.90(-13.33%)
Oct 03, 2008
6.693
7.058
6.641
6.714
150,946
-0.07(-0.99%)
Oct 02, 2008
6.842
6.899
6.719
6.780
221,516
-0.11(-1.64%)
Oct 01, 2008
6.858
7.048
6.688
6.894
228,342
+0.10(+1.52%)
Sep 30, 2008
6.698
6.930
6.688
6.791
215,192
-0.08(-1.12%)
Sep 29, 2008
7.074
7.074
6.729
6.868
154,043
-0.33(-4.64%)
Sep 26, 2008
7.012
7.264
6.945
7.202
0
+0.03(+0.36%)
Sep 25, 2008
7.012
7.254
6.899
7.177
176,570
+0.13(+1.82%)
Sep 24, 2008
7.084
7.151
6.842
7.048
156,228
-0.08(-1.15%)
Sep 23, 2008
7.202
7.249
7.115
7.130
136,869
-0.11(-1.49%)
Sep 22, 2008
7.156
7.588
7.063
7.238
310,942
+0.05(+0.72%)
Sep 19, 2008
6.832
7.243
6.832
7.187
0
+0.44(+6.48%)
Sep 18, 2008
6.688
6.755
6.528
6.750
224,606
+0.05(+0.77%)
Sep 17, 2008
6.816
6.842
6.513
6.698
819,508
-0.20(-2.91%)
Sep 16, 2008
6.786
6.960
6.497
6.899
625,513
-0.03(-0.37%)
Sep 15, 2008
7.305
7.382
6.924
6.924
233,911
-0.46(-6.20%)
Sep 12, 2008
7.459
7.583
7.233
7.382
201,094
+0.05(+0.70%)
Sep 11, 2008
7.403
7.444
7.254
7.331
235,772
-0.05(-0.70%)
Sep 10, 2008
7.331
7.454
7.182
7.382
257,953
-0.02(-0.21%)
Sep 09, 2008
7.614
7.665
7.326
7.398
131,875
-0.22(-2.90%)
Sep 08, 2008
7.614
7.712
7.485
7.619
181,288
+0.10(+1.37%)
Sep 05, 2008
7.717
7.742
7.459
7.516
0
-0.12(-1.62%)
Sep 04, 2008
7.655
7.902
7.465
7.640
209,436
-0.11(-1.39%)
Sep 03, 2008
7.794
7.876
7.542
7.748
208,354
+0.00(+0.00%)
Sep 02, 2008
7.856
7.964
7.665
7.748
306,067
-0.11(-1.38%)
Aug 29, 2008
7.969
8.025
7.778
7.856
96,214
+0.01(+0.13%)
Aug 28, 2008
7.933
7.948
7.737
7.845
129,074
-0.06(-0.72%)
Aug 27, 2008
7.768
8.061
7.768
7.902
141,317
+0.21(+2.74%)
Aug 26, 2008
7.645
8.169
7.588
7.691
239,226
-0.04(-0.47%)
Aug 25, 2008
8.103
8.103
7.665
7.727
185,296
-0.33(-4.15%)
Aug 22, 2008
7.820
8.092
7.722
8.061
163,739
+0.20(+2.55%)
Aug 21, 2008
7.732
7.897
7.624
7.861
237,818
+0.22(+2.83%)
Aug 20, 2008
7.537
7.665
7.490
7.645
110,907
+0.13(+1.78%)
Aug 19, 2008
7.331
7.562
7.259
7.511
219,162
+0.06(+0.83%)
Aug 18, 2008
7.305
7.459
7.254
7.449
175,612
+0.22(+2.99%)
Aug 15, 2008
7.315
7.326
7.135
7.233
0
-0.01(-0.14%)
Aug 14, 2008
7.223
7.423
7.197
7.243
1,238,872
+0.07(+0.93%)
Aug 13, 2008
7.202
7.315
6.945
7.177
1,155,721
-0.03(-0.43%)
Aug 12, 2008
7.470
7.537
7.156
7.207
1,108,680
-0.16(-2.16%)
Aug 11, 2008
7.408
7.511
7.264
7.367
522,715
-0.11(-1.45%)
Aug 08, 2008
7.465
7.645
7.434
7.475
317,185
-0.04(-0.55%)
Aug 07, 2008
7.562
7.691
7.470
7.516
276,310
+0.01(+0.14%)
Aug 06, 2008
7.470
7.645
7.470
7.506
383,624
-0.01(-0.07%)
Aug 05, 2008
7.794
7.820
7.465
7.511
698,405
-0.31(-4.01%)
Aug 04, 2008
7.989
8.175
7.768
7.825
168,083
-0.29(-3.55%)
Aug 01, 2008
8.103
8.144
7.958
8.113
107,523
+0.04(+0.45%)
Jul 31, 2008
8.211
8.308
7.943
8.077
291,163
-0.15(-1.87%)
Jul 30, 2008
8.051
8.288
8.051
8.231
131,170
+0.03(+0.38%)
Jul 29, 2008
8.200
8.283
8.097
8.200
117,592
+0.00(+0.00%)
Jul 28, 2008
8.169
8.360
8.077
8.200
143,554
+0.05(+0.57%)
Jul 25, 2008
8.051
8.313
7.922
8.154
351,753
+0.18(+2.26%)
Jul 24, 2008
8.231
8.231
7.943
7.974
193,308
-0.32(-3.91%)
Jul 23, 2008
8.329
8.416
8.139
8.298
355,469
+0.01(+0.06%)
Jul 22, 2008
8.267
8.488
8.241
8.293
391,339
+0.00(+0.01%)
Jul 21, 2008
8.000
8.349
7.964
8.292
530,833
+0.37(+4.66%)
Jul 18, 2008
7.820
7.994
7.727
7.922
462,925
+0.13(+1.72%)
Jul 17, 2008
7.948
8.298
7.717
7.789
793,706
-0.04(-0.53%)
Jul 16, 2008
7.845
7.866
7.753
7.830
355,042
-0.04(-0.46%)
Jul 15, 2008
7.984
7.984
7.737
7.866
410,997
-0.06(-0.78%)
Jul 14, 2008
8.000
8.180
7.820
7.928
219,109
-0.02(-0.26%)
Jul 11, 2008
7.830
7.948
7.722
7.948
144,985
-0.01(-0.13%)
Jul 10, 2008
7.845
8.226
7.650
7.958
249,099
+0.10(+1.24%)
Jul 09, 2008
7.958
8.067
7.737
7.861
344,168
+0.06(+0.79%)
Jul 08, 2008
7.892
8.077
7.290
7.799
1,140,386
-0.27(-3.32%)
Jul 07, 2008
8.432
8.453
7.742
8.067
676,722
-0.33(-3.92%)
Jul 04, 2008
8.540
8.603
8.365
8.396
101,124
+0.00(+0.00%)
Jul 03, 2008
8.540
8.603
8.365
8.396
101,124
-0.22(-2.57%)
Jul 02, 2008
8.602
8.720
8.555
8.617
212,788
-0.11(-1.24%)
Jul 01, 2008
8.586
8.771
8.566
8.725
208,982
+0.06(+0.65%)
Jun 30, 2008
8.807
8.807
8.545
8.668
232,951
-0.08(-0.88%)
Jun 27, 2008
8.488
8.802
8.416
8.746
315,170
+0.16(+1.92%)
Jun 26, 2008
8.740
8.740
8.514
8.581
213,491
-0.18(-2.06%)
Jun 25, 2008
8.776
8.859
8.360
8.761
723,341
-0.04(-0.41%)
Jun 24, 2008
8.926
8.951
8.771
8.797
370,353
-0.05(-0.58%)
Jun 23, 2008
8.596
8.951
8.596
8.848
1,015,115
+0.15(+1.71%)
Jun 20, 2008
8.967
8.967
8.648
8.699
733,828
-0.17(-1.97%)
Jun 19, 2008
8.946
8.946
8.699
8.874
466,113
+0.08(+0.94%)
Jun 18, 2008
8.977
8.998
8.653
8.792
1,344,784
+0.03(+0.35%)
Jun 17, 2008
8.653
8.926
8.638
8.761
1,137,480
+0.12(+1.43%)
Jun 16, 2008
8.457
8.663
8.457
8.638
553,984
+0.03(+0.30%)
Jun 13, 2008
8.344
8.627
8.344
8.612
267,307
+0.12(+1.45%)
Jun 12, 2008
8.730
8.730
8.360
8.488
756,205
-0.09(-1.02%)
Jun 11, 2008
8.308
8.648
8.231
8.576
1,035,970
+0.27(+3.22%)
Jun 10, 2008
8.349
8.432
8.283
8.308
643,918
-0.11(-1.34%)
Jun 09, 2008
8.411
8.488
8.406
8.421
600,898
-0.09(-1.09%)
Jun 06, 2008
8.488
8.668
8.488
8.514
376,733
-0.02(-0.24%)
Jun 05, 2008
8.493
8.535
8.463
8.535
412,548
+0.02(+0.18%)
Jun 04, 2008
8.566
8.586
8.504
8.519
280,698
-0.06(-0.66%)
Jun 03, 2008
8.643
8.643
8.540
8.576
339,812
-0.04(-0.42%)
Jun 02, 2008
8.509
8.617
8.488
8.612
261,438
-0.01(-0.06%)
May 30, 2008
8.617
8.689
8.514
8.617
133,469
+0.08(+0.90%)
May 29, 2008
8.545
8.602
8.488
8.540
339,194
-0.05(-0.54%)
May 28, 2008
8.566
8.607
8.447
8.586
494,242
+0.15(+1.77%)
May 27, 2008
8.617
8.689
8.370
8.437
602,675
-0.17(-1.97%)
May 26, 2008
8.638
8.720
8.555
8.607
0
+0.00(+0.00%)
May 23, 2008
8.638
8.720
8.555
8.607
501,288
-0.04(-0.48%)
May 22, 2008
8.694
8.790
8.617
8.648
345,737
-0.05(-0.53%)
May 21, 2008
8.818
8.848
8.643
8.694
402,137
-0.12(-1.40%)
May 20, 2008
8.694
8.823
8.617
8.818
443,100
+0.07(+0.82%)
May 19, 2008
8.746
8.746
8.617
8.746
470,772
+0.08(+0.95%)
May 16, 2008
8.591
8.766
8.560
8.663
577,436
+0.09(+1.02%)
May 15, 2008
8.632
8.632
8.540
8.576
682,792
+0.01(+0.06%)
May 14, 2008
8.555
8.617
8.519
8.571
791,329
+0.06(+0.66%)
May 13, 2008
8.591
8.591
8.504
8.514
1,060,288
+0.02(+0.18%)
May 12, 2008
8.427
8.591
8.411
8.499
1,965,120
+0.01(+0.12%)
May 09, 2008
8.488
8.566
8.324
8.488
13,769,275
+8.47(+54899.94%)
May 07, 2008
0.0154
0.0154
0.0154
0.0154
0
+0.00(+0.00%)
May 06, 2008
0.0154
0.0154
0.0154
0.0154
0
+0.00(+0.00%)
May 05, 2008
0.0154
0.0154
0.0154
0.0154
0
+0.00(+0.00%)
May 02, 2008
0.0154
0.0154
0.0154
0.0154
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.