Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.710 -0.090 (-5.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.000 1.020 0.9900 1.000 31,958 -0.02(-2.06%)
Apr 29, 2020 1.020 1.030 1.014 1.021 29,634 +0.00(+0.10%)
Apr 28, 2020 0.9900 1.020 0.9900 1.020 8,848 +0.01(+1.39%)
Apr 27, 2020 0.9900 1.020 0.9900 1.006 45,126 +0.01(+0.59%)
Apr 24, 2020 1.010 1.030 1.000 1.000 14,500 -0.01(-0.98%)
Apr 23, 2020 0.9900 1.029 0.9801 1.010 13,970 -0.01(-0.98%)
Apr 22, 2020 0.9800 1.050 0.9800 1.020 41,119 +0.03(+3.06%)
Apr 21, 2020 0.9700 1.040 0.9600 0.9897 46,151 +0.02(+1.72%)
Apr 20, 2020 1.020 1.030 0.9600 0.9730 82,105 -0.05(-5.01%)
Apr 17, 2020 1.040 1.060 0.9500 1.024 67,800 -0.02(-1.51%)
Apr 16, 2020 1.050 1.050 1.000 1.040 19,978 +0.02(+1.96%)
Apr 15, 2020 1.020 1.050 0.9920 1.020 59,709 -0.03(-2.86%)
Apr 14, 2020 1.050 1.100 1.050 1.050 19,843 +0.00(+0.00%)
Apr 13, 2020 1.040 1.090 1.020 1.050 22,247 -0.02(-1.87%)
Apr 09, 2020 1.110 1.140 1.060 1.070 112,900 -0.07(-6.14%)
Apr 08, 2020 1.110 1.143 1.090 1.140 19,391 +0.05(+4.59%)
Apr 07, 2020 1.120 1.120 1.040 1.090 39,267 +0.01(+1.36%)
Apr 06, 2020 1.070 1.170 1.040 1.075 40,357 +0.05(+4.68%)
Apr 03, 2020 1.030 1.160 0.9950 1.027 44,700 -0.00(-0.26%)
Apr 02, 2020 1.050 1.090 1.030 1.030 30,829 +0.02(+2.00%)
Apr 01, 2020 1.120 1.130 1.000 1.010 67,493 -0.15(-12.62%)
Mar 31, 2020 1.110 1.174 1.110 1.156 23,161 +0.01(+0.50%)
Mar 30, 2020 1.200 1.200 1.100 1.150 29,353 -0.02(-1.71%)
Mar 27, 2020 1.240 1.300 1.170 1.170 44,800 -0.07(-5.26%)
Mar 26, 2020 1.100 1.350 1.100 1.235 82,749 +0.15(+13.30%)
Mar 25, 2020 1.050 1.100 1.010 1.090 63,552 +0.06(+5.83%)
Mar 24, 2020 1.080 1.080 1.020 1.030 60,086 +0.00(+0.00%)
Mar 23, 2020 1.020 1.045 1.000 1.030 117,373 +0.00(+0.00%)
Mar 20, 2020 1.070 1.070 1.020 1.030 41,400 +0.02(+1.98%)
Mar 19, 2020 0.9500 1.080 0.9000 1.010 207,901 +0.06(+6.32%)
Mar 18, 2020 1.000 1.004 0.9000 0.9500 29,977 -0.06(-5.55%)
Mar 17, 2020 0.9497 1.040 0.8997 1.006 43,458 +0.10(+11.20%)
Mar 16, 2020 0.8532 0.9672 0.8532 0.9045 93,893 -0.02(-2.46%)
Mar 13, 2020 0.9600 1.030 0.8900 0.9273 169,500 -0.03(-3.41%)
Mar 12, 2020 1.040 1.060 0.9394 0.9600 64,294 -0.15(-13.51%)
Mar 11, 2020 1.110 1.145 1.090 1.110 58,569 -0.04(-3.74%)
Mar 10, 2020 1.150 1.170 1.100 1.153 46,585 -0.01(-0.59%)
Mar 09, 2020 1.220 1.268 1.140 1.160 122,390 -0.11(-8.66%)
Mar 06, 2020 1.280 1.310 1.250 1.270 30,200 -0.01(-0.78%)
Mar 05, 2020 1.300 1.300 1.275 1.280 40,056 -0.02(-1.54%)
Mar 04, 2020 1.260 1.340 1.260 1.300 41,209 +0.01(+0.56%)
Mar 03, 2020 1.430 1.450 1.290 1.293 92,583 -0.06(-4.24%)
Mar 02, 2020 1.300 1.380 1.300 1.350 54,930 +0.04(+3.05%)
Feb 28, 2020 1.430 1.430 1.300 1.310 95,200 -0.12(-8.39%)
Feb 27, 2020 1.420 1.470 1.340 1.430 103,993 +0.01(+0.70%)
Feb 26, 2020 1.470 1.470 1.380 1.420 113,992 -0.11(-7.19%)
Feb 25, 2020 1.600 1.600 1.520 1.530 91,632 -0.12(-7.27%)
Feb 24, 2020 1.660 1.700 1.630 1.650 49,684 -0.06(-3.25%)
Feb 21, 2020 1.750 1.750 1.650 1.706 68,100 -0.02(-1.42%)
Feb 20, 2020 1.700 1.800 1.620 1.730 269,184 +0.08(+4.85%)
Feb 19, 2020 1.530 1.660 1.490 1.650 114,709 +0.16(+10.74%)
Feb 18, 2020 1.510 1.530 1.420 1.490 94,051 -0.01(-0.67%)
Feb 14, 2020 1.590 1.600 1.500 1.500 59,200 -0.04(-2.60%)
Feb 13, 2020 1.530 1.600 1.510 1.540 118,780 +0.05(+3.36%)
Feb 12, 2020 1.380 1.500 1.370 1.490 182,727 +0.15(+10.82%)
Feb 11, 2020 1.360 1.390 1.310 1.345 32,922 +0.02(+1.59%)
Feb 10, 2020 1.350 1.350 1.310 1.323 16,159 +0.00(+0.26%)
Feb 07, 2020 1.390 1.390 1.310 1.320 13,400 -0.04(-2.94%)
Feb 06, 2020 1.380 1.400 1.360 1.360 20,762 -0.02(-1.45%)
Feb 05, 2020 1.380 1.420 1.340 1.380 48,940 +0.04(+2.99%)
Feb 04, 2020 1.300 1.340 1.300 1.340 23,068 +0.04(+3.08%)
Feb 03, 2020 1.290 1.340 1.290 1.300 18,845 -0.01(-0.73%)
Jan 31, 2020 1.330 1.340 1.300 1.310 19,200 +0.02(+1.51%)
Jan 30, 2020 1.310 1.319 1.290 1.290 35,156 -0.01(-0.46%)
Jan 29, 2020 1.370 1.377 1.296 1.296 12,201 -0.07(-5.41%)
Jan 28, 2020 1.300 1.370 1.290 1.370 57,969 +0.07(+5.38%)
Jan 27, 2020 1.350 1.350 1.300 1.300 38,392 -0.04(-2.99%)
Jan 24, 2020 1.390 1.390 1.340 1.340 20,500 -0.01(-0.87%)
Jan 23, 2020 1.390 1.410 1.340 1.352 41,521 -0.05(-3.45%)
Jan 22, 2020 1.390 1.400 1.383 1.400 29,170 +0.01(+0.72%)
Jan 21, 2020 1.350 1.420 1.330 1.390 90,608 -0.01(-0.71%)
Jan 17, 2020 1.380 1.416 1.360 1.400 46,800 +0.04(+2.94%)
Jan 16, 2020 1.400 1.400 1.330 1.360 67,623 -0.02(-1.45%)
Jan 15, 2020 1.330 1.410 1.300 1.380 53,918 +0.02(+1.47%)
Jan 14, 2020 1.380 1.390 1.360 1.360 14,801 -0.02(-1.45%)
Jan 13, 2020 1.360 1.390 1.360 1.380 38,982 +0.02(+1.47%)
Jan 10, 2020 1.360 1.360 1.340 1.360 12,200 +0.01(+0.74%)
Jan 09, 2020 1.320 1.350 1.280 1.350 52,119 +0.03(+2.27%)
Jan 08, 2020 1.280 1.320 1.280 1.320 55,387 +0.03(+2.33%)
Jan 07, 2020 1.320 1.320 1.250 1.290 54,677 -0.03(-2.27%)
Jan 06, 2020 1.370 1.390 1.250 1.320 133,204 -0.07(-5.04%)
Jan 03, 2020 1.400 1.440 1.370 1.390 21,000 -0.01(-0.71%)
Jan 02, 2020 1.410 1.410 1.360 1.400 59,222 -0.02(-1.06%)
Dec 31, 2019 1.390 1.440 1.390 1.415 71,500 -0.00(-0.35%)
Dec 30, 2019 1.350 1.440 1.350 1.420 49,329 +0.05(+3.65%)
Dec 27, 2019 1.430 1.430 1.370 1.370 25,800 -0.03(-1.83%)
Dec 26, 2019 1.450 1.450 1.370 1.395 47,870 -0.05(-3.13%)
Dec 24, 2019 1.420 1.450 1.400 1.441 18,700 +0.02(+1.45%)
Dec 23, 2019 1.430 1.450 1.375 1.420 85,465 +0.00(+0.00%)
Dec 20, 2019 1.450 1.450 1.420 1.420 20,900 -0.02(-1.49%)
Dec 19, 2019 1.440 1.510 1.440 1.442 33,706 +0.00(+0.10%)
Dec 18, 2019 1.490 1.490 1.440 1.440 13,748 -0.01(-0.69%)
Dec 17, 2019 1.530 1.530 1.450 1.450 60,622 -0.06(-3.97%)
Dec 16, 2019 1.480 1.530 1.460 1.510 48,601 +0.05(+3.42%)
Dec 13, 2019 1.580 1.580 1.460 1.460 49,400 -0.09(-5.81%)
Dec 12, 2019 1.610 1.610 1.550 1.550 32,129 -0.04(-2.51%)
Dec 11, 2019 1.600 1.600 1.570 1.590 18,261 +0.02(+1.27%)
Dec 10, 2019 1.550 1.580 1.510 1.570 19,767 +0.00(+0.02%)
Dec 09, 2019 1.600 1.600 1.450 1.570 74,191 -0.02(-1.27%)
Dec 06, 2019 1.580 1.620 1.580 1.590 10,200 -0.01(-0.63%)
Dec 05, 2019 1.550 1.650 1.530 1.600 93,197 +0.07(+4.62%)
Dec 04, 2019 1.490 1.540 1.440 1.529 50,294 +0.03(+1.96%)
Dec 03, 2019 1.440 1.510 1.440 1.500 13,657 +0.00(+0.00%)
Dec 02, 2019 1.420 1.512 1.420 1.500 23,777 +0.05(+3.26%)
Nov 29, 2019 1.450 1.480 1.440 1.453 13,500 -0.03(-1.84%)
Nov 27, 2019 1.500 1.500 1.370 1.480 118,900 -0.06(-3.90%)
Nov 26, 2019 1.670 1.670 1.520 1.540 84,947 -0.07(-4.35%)
Nov 25, 2019 1.700 1.780 1.600 1.610 179,362 +0.01(+0.63%)
Nov 22, 2019 1.540 1.650 1.527 1.600 147,800 +0.08(+5.26%)
Nov 21, 2019 1.470 1.540 1.470 1.520 37,842 +0.02(+1.33%)
Nov 20, 2019 1.440 1.510 1.440 1.500 15,255 +0.06(+4.17%)
Nov 19, 2019 1.410 1.490 1.410 1.440 53,706 +0.02(+1.41%)
Nov 18, 2019 1.490 1.540 1.410 1.420 27,948 -0.07(-4.70%)
Nov 15, 2019 1.550 1.550 1.475 1.490 17,700 -0.06(-3.87%)
Nov 14, 2019 1.520 1.550 1.500 1.550 25,413 +0.03(+1.97%)
Nov 13, 2019 1.520 1.540 1.500 1.520 15,284 +0.01(+0.33%)
Nov 12, 2019 1.500 1.540 1.500 1.515 38,457 -0.01(-0.72%)
Nov 11, 2019 1.460 1.540 1.460 1.526 17,583 +0.01(+0.39%)
Nov 08, 2019 1.530 1.540 1.500 1.520 6,400 -0.01(-0.65%)
Nov 07, 2019 1.540 1.590 1.480 1.530 14,741 +0.00(+0.00%)
Nov 06, 2019 1.500 1.620 1.500 1.530 59,215 -0.01(-0.65%)
Nov 05, 2019 1.450 1.540 1.440 1.540 89,585 +0.12(+8.48%)
Nov 04, 2019 1.340 1.430 1.340 1.420 46,815 +0.08(+5.94%)
Nov 01, 2019 1.310 1.370 1.300 1.340 34,900 +0.03(+1.91%)
Oct 31, 2019 1.360 1.370 1.250 1.315 50,780 -0.05(-3.32%)
Oct 30, 2019 1.400 1.430 1.350 1.360 43,100 -0.07(-4.90%)
Oct 29, 2019 1.440 1.470 1.410 1.430 48,315 -0.04(-2.72%)
Oct 28, 2019 1.500 1.507 1.430 1.470 48,929 -0.04(-2.65%)
Oct 25, 2019 1.550 1.579 1.500 1.510 24,500 -0.03(-1.98%)
Oct 24, 2019 1.570 1.585 1.525 1.540 46,327 -0.03(-1.63%)
Oct 23, 2019 1.560 1.580 1.511 1.566 27,316 +0.01(+0.39%)
Oct 22, 2019 1.440 1.580 1.440 1.560 63,336 +0.12(+8.33%)
Oct 21, 2019 1.540 1.566 1.420 1.440 56,802 -0.10(-6.20%)
Oct 18, 2019 1.590 1.670 1.510 1.535 71,200 -0.04(-2.84%)
Oct 17, 2019 1.650 1.650 1.524 1.580 75,098 -0.01(-0.63%)
Oct 16, 2019 1.680 1.750 1.560 1.590 99,814 -0.03(-1.85%)
Oct 15, 2019 1.510 1.770 1.510 1.620 198,381 +0.16(+10.96%)
Oct 14, 2019 1.460 1.500 1.440 1.460 49,094 +0.03(+2.10%)
Oct 11, 2019 1.420 1.470 1.350 1.430 58,400 +0.02(+1.42%)
Oct 10, 2019 1.420 1.450 1.360 1.410 37,183 -0.03(-2.08%)
Oct 09, 2019 1.370 1.460 1.350 1.440 35,946 +0.09(+6.67%)
Oct 08, 2019 1.240 1.397 1.230 1.350 72,118 +0.06(+4.65%)
Oct 07, 2019 1.350 1.400 1.290 1.290 92,833 -0.11(-7.86%)
Oct 04, 2019 1.490 1.497 1.290 1.400 190,400 -0.10(-6.67%)
Oct 03, 2019 1.520 1.570 1.460 1.500 56,434 -0.05(-3.23%)
Oct 02, 2019 1.540 1.560 1.480 1.550 102,064 +0.04(+2.65%)
Oct 01, 2019 1.450 1.600 1.450 1.510 86,043 +0.02(+1.34%)
Sep 30, 2019 1.520 1.570 1.470 1.490 104,335 -0.09(-5.70%)
Sep 27, 2019 1.740 1.800 1.550 1.580 241,700 -0.16(-9.20%)
Sep 26, 2019 1.770 1.820 1.690 1.740 138,840 -0.06(-3.33%)
Sep 25, 2019 1.790 1.880 1.750 1.800 108,497 +0.00(+0.00%)
Sep 24, 2019 1.850 1.989 1.710 1.800 346,759 -0.10(-5.26%)
Sep 23, 2019 1.820 2.090 1.703 1.900 594,157 +0.02(+1.06%)
Sep 20, 2019 1.600 1.890 1.600 1.880 801,400 +0.30(+18.99%)
Sep 19, 2019 1.300 1.680 1.300 1.580 1,031,715 +0.29(+22.48%)
Sep 18, 2019 1.210 1.290 1.200 1.290 122,916 +0.12(+10.26%)
Sep 17, 2019 1.260 1.260 1.100 1.170 93,265 -0.05(-4.10%)
Sep 16, 2019 1.200 1.353 1.110 1.220 385,174 +0.16(+15.09%)
Sep 13, 2019 1.070 1.070 1.030 1.060 31,200 +0.02(+1.75%)
Sep 12, 2019 1.030 1.050 1.020 1.042 14,060 +0.04(+4.18%)
Sep 11, 2019 1.030 1.053 1.000 1.000 29,168 -0.04(-3.85%)
Sep 10, 2019 1.030 1.050 1.030 1.040 6,854 +0.01(+0.97%)
Sep 09, 2019 1.000 1.040 1.000 1.030 16,983 +0.02(+1.98%)
Sep 06, 2019 1.040 1.050 0.9500 1.010 50,900 -0.04(-3.81%)
Sep 05, 2019 1.000 1.060 1.000 1.050 43,917 +0.07(+6.60%)
Sep 04, 2019 0.9990 1.034 0.9850 0.9850 28,131 -0.05(-4.37%)
Sep 03, 2019 0.9800 1.040 0.9640 1.030 80,449 +0.07(+6.97%)
Aug 30, 2019 0.9800 0.9800 0.9500 0.9629 15,300 +0.02(+1.58%)
Aug 29, 2019 0.9300 0.9500 0.9290 0.9479 11,237 +0.01(+0.94%)
Aug 28, 2019 0.9200 0.9473 0.9200 0.9391 7,739 -0.00(-0.10%)
Aug 27, 2019 0.9500 0.9500 0.9101 0.9400 8,112 -0.01(-1.05%)
Aug 26, 2019 0.9500 0.9500 0.9200 0.9500 6,824 +0.04(+4.19%)
Aug 23, 2019 0.9390 0.9458 0.9118 0.9118 8,600 -0.01(-1.41%)
Aug 22, 2019 0.9118 0.9473 0.9118 0.9248 6,264 -0.02(-1.60%)
Aug 21, 2019 0.9600 0.9800 0.8700 0.9398 37,890 -0.02(-2.10%)
Aug 20, 2019 0.9599 0.9600 0.9339 0.9600 9,499 +0.03(+3.10%)
Aug 19, 2019 0.9360 0.9800 0.8916 0.9311 36,038 +0.03(+3.46%)
Aug 16, 2019 0.8700 0.9600 0.8700 0.9000 17,900 +0.04(+4.37%)
Aug 15, 2019 0.9200 0.9200 0.8615 0.8623 40,014 -0.09(-9.90%)
Aug 14, 2019 1.000 1.000 0.9101 0.9570 28,217 -0.02(-2.47%)
Aug 13, 2019 1.000 1.000 0.9457 0.9812 59,306 -0.02(-1.88%)
Aug 12, 2019 1.050 1.050 0.9500 1.000 38,637 +0.02(+2.04%)
Aug 09, 2019 0.9800 1.100 0.9800 0.9800 36,500 +0.02(+2.40%)
Aug 08, 2019 0.9000 0.9900 0.9000 0.9570 29,345 +0.06(+6.89%)
Aug 07, 2019 0.8590 0.9400 0.8590 0.8953 61,341 -0.08(-8.66%)
Aug 06, 2019 1.020 1.020 0.9801 0.9802 29,503 -0.03(-2.99%)
Aug 05, 2019 1.060 1.060 1.000 1.010 29,829 -0.05(-4.68%)
Aug 02, 2019 1.110 1.110 1.050 1.060 17,400 -0.04(-3.64%)
Aug 01, 2019 1.100 1.113 1.090 1.100 48,475 +0.02(+1.85%)
Jul 31, 2019 1.100 1.100 1.040 1.080 27,777 +0.01(+0.93%)
Jul 30, 2019 1.060 1.127 1.039 1.070 115,177 +0.02(+1.90%)
Jul 29, 2019 1.090 1.090 1.040 1.050 28,226 -0.03(-2.78%)
Jul 26, 2019 1.040 1.100 1.040 1.080 33,000 +0.02(+1.89%)
Jul 25, 2019 1.090 1.090 1.050 1.060 26,053 -0.03(-2.75%)
Jul 24, 2019 1.100 1.100 1.050 1.090 18,835 -0.01(-0.91%)
Jul 23, 2019 1.120 1.130 1.090 1.100 31,931 -0.02(-1.79%)
Jul 22, 2019 1.180 1.180 1.080 1.120 50,024 -0.06(-5.08%)
Jul 19, 2019 1.170 1.190 1.170 1.180 16,600 +0.00(+0.00%)
Jul 18, 2019 1.270 1.270 1.160 1.180 89,636 -0.08(-6.35%)
Jul 17, 2019 1.330 1.330 1.250 1.260 14,013 +0.01(+0.52%)
Jul 16, 2019 1.260 1.280 1.250 1.254 31,990 -0.04(-2.83%)
Jul 15, 2019 1.330 1.330 1.270 1.290 32,254 +0.04(+3.20%)
Jul 12, 2019 1.280 1.280 1.250 1.250 22,600 -0.04(-3.10%)
Jul 11, 2019 1.260 1.326 1.260 1.290 16,801 +0.05(+4.03%)
Jul 10, 2019 1.320 1.320 1.220 1.240 72,145 -0.09(-6.77%)
Jul 09, 2019 1.370 1.388 1.330 1.330 13,772 -0.08(-5.67%)
Jul 08, 2019 1.310 1.410 1.250 1.410 118,370 +0.12(+9.30%)
Jul 05, 2019 1.300 1.300 1.290 1.290 2,400 -0.01(-0.77%)
Jul 03, 2019 1.280 1.300 1.270 1.300 23,000 +0.03(+2.36%)
Jul 02, 2019 1.270 1.297 1.270 1.270 13,711 +0.01(+0.79%)
Jul 01, 2019 1.270 1.270 1.260 1.260 6,940 -0.02(-1.56%)
Jun 28, 2019 1.270 1.289 1.260 1.280 8,300 +0.01(+0.79%)
Jun 27, 2019 1.400 1.400 1.250 1.270 60,203 -0.12(-8.63%)
Jun 26, 2019 1.270 1.403 1.270 1.390 43,747 +0.12(+9.45%)
Jun 25, 2019 1.270 1.280 1.270 1.270 3,846 -0.01(-0.78%)
Jun 24, 2019 1.260 1.300 1.260 1.280 11,508 +0.02(+1.59%)
Jun 21, 2019 1.260 1.293 1.250 1.260 1,400 -0.01(-0.79%)
Jun 20, 2019 1.270 1.320 1.260 1.270 6,933 -0.01(-0.78%)
Jun 19, 2019 1.310 1.310 1.270 1.280 10,053 -0.01(-0.78%)
Jun 18, 2019 1.300 1.340 1.280 1.290 20,206 +0.00(+0.00%)
Jun 17, 2019 1.290 1.290 1.290 1.290 455 -0.01(-0.77%)
Jun 14, 2019 1.280 1.320 1.280 1.300 6,500 +0.03(+2.36%)
Jun 13, 2019 1.260 1.270 1.260 1.270 11,439 +0.01(+0.79%)
Jun 12, 2019 1.300 1.300 1.250 1.260 17,458 -0.05(-3.82%)
Jun 11, 2019 1.300 1.330 1.300 1.310 3,183 +0.04(+3.15%)
Jun 10, 2019 1.270 1.290 1.270 1.270 17,242 +0.00(+0.00%)
Jun 07, 2019 1.280 1.290 1.270 1.270 17,200 -0.04(-3.05%)
Jun 06, 2019 1.310 1.314 1.285 1.310 6,936 +0.00(+0.00%)
Jun 05, 2019 1.300 1.380 1.300 1.310 19,701 -0.01(-0.76%)
Jun 04, 2019 1.280 1.320 1.278 1.320 11,758 +0.04(+2.99%)
Jun 03, 2019 1.260 1.299 1.260 1.282 2,888 +0.02(+1.32%)
May 31, 2019 1.260 1.271 1.260 1.265 1,600 -0.01(-0.39%)
May 30, 2019 1.250 1.300 1.250 1.270 35,330 +0.00(+0.00%)
May 29, 2019 1.290 1.290 1.250 1.270 37,531 -0.01(-0.78%)
May 28, 2019 1.350 1.360 1.280 1.280 44,334 -0.07(-5.19%)
May 24, 2019 1.400 1.430 1.350 1.350 23,600 -0.05(-3.57%)
May 23, 2019 1.410 1.430 1.390 1.400 13,500 -0.02(-1.40%)
May 22, 2019 1.470 1.470 1.400 1.420 31,225 -0.05(-3.41%)
May 21, 2019 1.450 1.480 1.400 1.470 46,329 +0.02(+1.38%)
May 20, 2019 1.460 1.471 1.445 1.450 48,870 -0.01(-0.68%)
May 17, 2019 1.450 1.470 1.450 1.460 11,700 +0.01(+0.69%)
May 16, 2019 1.450 1.510 1.450 1.450 17,372 -0.04(-2.68%)
May 15, 2019 1.500 1.507 1.490 1.490 6,778 +0.01(+0.68%)
May 14, 2019 1.470 1.482 1.450 1.480 7,344 +0.02(+1.37%)
May 13, 2019 1.460 1.467 1.450 1.460 19,017 -0.02(-1.35%)
May 10, 2019 1.480 1.480 1.450 1.480 17,400 +0.02(+1.37%)
May 09, 2019 1.480 1.520 1.450 1.460 15,763 -0.03(-2.05%)
May 08, 2019 1.460 1.500 1.460 1.490 16,658 +0.03(+2.09%)
May 07, 2019 1.490 1.500 1.460 1.460 12,700 -0.02(-1.02%)
May 06, 2019 1.450 1.500 1.450 1.475 26,400 -0.02(-1.67%)
May 03, 2019 1.460 1.520 1.460 1.500 24,600 +0.04(+2.74%)
May 02, 2019 1.530 1.530 1.460 1.460 13,356 -0.08(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.