Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.028 3.028 2.907 2.949 228,546 +0.04(+1.25%)
Apr 29, 2020 2.870 2.991 2.863 2.913 361,555 +0.06(+2.12%)
Apr 28, 2020 2.816 2.852 2.779 2.852 252,693 +0.04(+1.51%)
Apr 27, 2020 2.719 2.810 2.658 2.810 195,988 +0.13(+4.74%)
Apr 24, 2020 2.713 2.719 2.683 2.683 80,754 -0.01(-0.23%)
Apr 23, 2020 2.725 2.764 2.676 2.689 78,659 -0.02(-0.67%)
Apr 22, 2020 2.755 2.755 2.672 2.707 107,448 +0.05(+1.82%)
Apr 21, 2020 2.634 2.695 2.616 2.658 78,528 -0.02(-0.79%)
Apr 20, 2020 2.719 2.766 2.652 2.679 233,926 -0.02(-0.78%)
Apr 17, 2020 2.743 2.779 2.658 2.701 113,618 +0.03(+1.13%)
Apr 16, 2020 2.622 2.709 2.610 2.670 88,348 +0.02(+0.92%)
Apr 15, 2020 2.810 2.832 2.614 2.646 502,843 -0.19(-6.82%)
Apr 14, 2020 2.870 2.958 2.810 2.840 398,880 -0.03(-1.05%)
Apr 13, 2020 3.020 3.020 2.846 2.870 252,552 -0.02(-0.83%)
Apr 09, 2020 2.882 3.038 2.846 2.894 160,042 +0.12(+4.31%)
Apr 08, 2020 2.673 2.864 2.673 2.775 148,243 +0.09(+3.34%)
Apr 07, 2020 2.553 2.721 2.553 2.685 170,030 +0.07(+2.76%)
Apr 06, 2020 2.517 2.655 2.517 2.613 135,249 +0.06(+2.33%)
Apr 03, 2020 2.595 2.691 2.482 2.553 263,057 -0.12(-4.47%)
Apr 02, 2020 2.691 2.691 2.601 2.673 273,391 +0.02(+0.68%)
Apr 01, 2020 2.631 2.763 2.482 2.655 267,186 -0.03(-1.11%)
Mar 31, 2020 2.685 2.762 2.577 2.685 261,723 -0.11(-4.06%)
Mar 30, 2020 3.032 3.044 2.793 2.798 173,101 -0.30(-9.83%)
Mar 27, 2020 2.470 3.163 2.464 3.103 644,683 +0.36(+13.32%)
Mar 26, 2020 2.488 2.961 2.488 2.739 418,985 +0.22(+8.79%)
Mar 25, 2020 2.452 2.960 2.440 2.517 360,434 +0.08(+3.31%)
Mar 24, 2020 3.145 3.247 2.296 2.437 579,237 -0.70(-22.23%)
Mar 23, 2020 2.924 3.277 2.482 3.133 471,555 +0.25(+8.71%)
Mar 20, 2020 2.745 3.090 2.745 2.882 161,881 +0.20(+7.59%)
Mar 19, 2020 2.398 2.718 2.195 2.679 384,360 +0.20(+7.95%)
Mar 18, 2020 2.972 2.990 2.422 2.482 640,526 -0.72(-22.57%)
Mar 17, 2020 3.241 3.259 3.110 3.205 280,356 -0.05(-1.65%)
Mar 16, 2020 3.259 3.420 3.175 3.259 379,067 -0.33(-9.12%)
Mar 13, 2020 3.562 3.870 3.509 3.586 390,333 +0.08(+2.19%)
Mar 12, 2020 3.657 3.692 3.267 3.509 524,787 -0.34(-8.90%)
Mar 11, 2020 3.976 4.017 3.852 3.852 108,076 -0.22(-5.37%)
Mar 10, 2020 4.135 4.153 3.994 4.070 158,327 +0.09(+2.38%)
Mar 09, 2020 4.183 4.183 3.911 3.976 377,386 -0.35(-8.06%)
Mar 06, 2020 4.395 4.478 4.265 4.324 340,061 -0.20(-4.44%)
Mar 05, 2020 4.803 4.803 4.525 4.525 239,840 -0.20(-4.25%)
Mar 04, 2020 4.549 4.800 4.549 4.726 219,826 +0.22(+4.99%)
Mar 03, 2020 4.431 4.519 4.401 4.502 417,306 +0.13(+2.97%)
Mar 02, 2020 4.549 4.685 4.301 4.372 722,322 -0.18(-3.90%)
Feb 28, 2020 4.726 4.738 4.543 4.549 309,084 -0.19(-4.11%)
Feb 27, 2020 4.791 4.844 4.703 4.744 348,991 -0.08(-1.71%)
Feb 26, 2020 4.850 4.880 4.803 4.827 328,613 -0.02(-0.49%)
Feb 25, 2020 4.903 4.903 4.791 4.850 624,505 -0.02(-0.48%)
Feb 24, 2020 4.833 4.880 4.815 4.874 593,544 +0.01(+0.12%)
Feb 21, 2020 4.903 4.909 4.844 4.868 800,810 -0.02(-0.36%)
Feb 20, 2020 4.898 4.909 4.856 4.886 232,670 -0.02(-0.36%)
Feb 19, 2020 4.915 4.915 4.874 4.903 121,270 +0.01(+0.24%)
Feb 18, 2020 4.886 4.909 4.868 4.892 302,674 +0.04(+0.89%)
Feb 14, 2020 4.854 4.894 4.843 4.848 203,904 -0.02(-0.48%)
Feb 13, 2020 4.907 4.918 4.854 4.872 348,057 -0.02(-0.36%)
Feb 12, 2020 4.895 5.021 4.860 4.889 954,296 +0.00(+0.00%)
Feb 11, 2020 4.878 4.889 4.848 4.889 285,248 +0.05(+1.09%)
Feb 10, 2020 4.889 4.902 4.831 4.837 177,938 +0.00(+0.00%)
Feb 07, 2020 4.872 4.913 4.819 4.837 200,489 -0.03(-0.60%)
Feb 06, 2020 4.825 4.884 4.819 4.866 285,519 +0.04(+0.85%)
Feb 05, 2020 4.837 4.846 4.825 4.825 182,168 -0.01(-0.24%)
Feb 04, 2020 4.860 4.871 4.813 4.837 198,610 -0.01(-0.12%)
Feb 03, 2020 4.872 4.872 4.813 4.843 136,554 +0.02(+0.36%)
Jan 31, 2020 4.802 4.848 4.802 4.825 67,797 +0.02(+0.37%)
Jan 30, 2020 4.819 4.831 4.808 4.808 83,044 -0.02(-0.48%)
Jan 29, 2020 4.831 4.854 4.831 4.831 80,028 -0.01(-0.12%)
Jan 28, 2020 4.848 4.854 4.825 4.837 66,817 +0.02(+0.36%)
Jan 27, 2020 4.825 4.848 4.802 4.819 246,185 +0.00(+0.00%)
Jan 24, 2020 4.860 4.878 4.819 4.819 135,253 -0.02(-0.48%)
Jan 23, 2020 4.837 4.860 4.837 4.843 103,156 -0.01(-0.12%)
Jan 22, 2020 4.825 4.860 4.813 4.848 93,169 +0.05(+0.98%)
Jan 21, 2020 4.813 4.848 4.802 4.802 221,137 +0.00(+0.00%)
Jan 17, 2020 4.808 4.825 4.799 4.802 134,741 +0.01(+0.12%)
Jan 16, 2020 4.790 4.808 4.772 4.796 129,518 +0.02(+0.37%)
Jan 15, 2020 4.767 4.784 4.731 4.778 133,794 +0.05(+1.15%)
Jan 14, 2020 4.730 4.764 4.718 4.724 166,948 -0.01(-0.12%)
Jan 13, 2020 4.759 4.759 4.722 4.730 282,166 -0.01(-0.24%)
Jan 10, 2020 4.747 4.770 4.730 4.741 200,235 -0.01(-0.24%)
Jan 09, 2020 4.782 4.799 4.753 4.753 217,374 -0.02(-0.36%)
Jan 08, 2020 4.764 4.788 4.759 4.770 152,987 +0.02(+0.37%)
Jan 07, 2020 4.776 4.788 4.747 4.753 161,058 -0.02(-0.49%)
Jan 06, 2020 4.672 4.776 4.672 4.776 111,971 +0.04(+0.86%)
Jan 03, 2020 4.741 4.753 4.712 4.735 110,801 -0.02(-0.37%)
Jan 02, 2020 4.701 4.759 4.701 4.753 113,572 +0.06(+1.24%)
Dec 31, 2019 4.660 4.712 4.643 4.695 202,648 +0.03(+0.75%)
Dec 30, 2019 4.666 4.685 4.648 4.660 166,068 +0.01(+0.19%)
Dec 27, 2019 4.654 4.662 4.643 4.651 798,874 +0.00(+0.06%)
Dec 26, 2019 4.660 4.663 4.643 4.648 240,157 -0.01(-0.23%)
Dec 24, 2019 4.654 4.683 4.648 4.659 152,158 +0.02(+0.35%)
Dec 23, 2019 4.672 4.689 4.643 4.643 260,030 -0.03(-0.74%)
Dec 20, 2019 4.648 4.710 4.648 4.677 237,284 +0.01(+0.12%)
Dec 19, 2019 4.660 4.692 4.660 4.672 185,528 +0.00(+0.00%)
Dec 18, 2019 4.706 4.712 4.654 4.672 130,232 -0.01(-0.12%)
Dec 17, 2019 4.706 4.712 4.654 4.677 238,120 +0.00(+0.00%)
Dec 16, 2019 4.648 4.701 4.643 4.677 173,112 +0.04(+0.88%)
Dec 13, 2019 4.643 4.648 4.619 4.637 104,253 +0.02(+0.54%)
Dec 12, 2019 4.698 4.698 4.600 4.612 251,127 -0.05(-0.99%)
Dec 11, 2019 4.767 4.767 4.658 4.658 139,565 -0.07(-1.46%)
Dec 10, 2019 4.796 4.813 4.715 4.727 186,679 -0.06(-1.20%)
Dec 09, 2019 4.830 4.833 4.773 4.784 161,508 -0.05(-0.95%)
Dec 06, 2019 4.784 4.830 4.773 4.830 98,950 +0.02(+0.48%)
Dec 05, 2019 4.859 4.888 4.727 4.807 438,000 -0.05(-1.07%)
Dec 04, 2019 4.779 4.945 4.767 4.859 187,644 +0.08(+1.68%)
Dec 03, 2019 4.796 4.796 4.698 4.779 239,069 -0.01(-0.12%)
Dec 02, 2019 4.796 4.796 4.779 4.784 150,829 +0.00(+0.00%)
Nov 29, 2019 4.796 4.796 4.779 4.784 35,650 +0.00(+0.00%)
Nov 27, 2019 4.784 4.790 4.779 4.784 160,512 +0.00(+0.00%)
Nov 26, 2019 4.802 4.813 4.784 4.784 117,918 -0.02(-0.36%)
Nov 25, 2019 4.807 4.871 4.802 4.802 120,796 -0.01(-0.12%)
Nov 22, 2019 4.871 4.871 4.807 4.807 63,822 -0.04(-0.83%)
Nov 21, 2019 4.830 4.848 4.802 4.848 148,584 +0.05(+0.96%)
Nov 20, 2019 4.848 4.848 4.802 4.802 80,031 -0.03(-0.60%)
Nov 19, 2019 4.830 4.836 4.799 4.830 187,877 +0.03(+0.60%)
Nov 18, 2019 4.922 4.963 4.802 4.802 284,412 -0.12(-2.41%)
Nov 15, 2019 4.733 4.945 4.715 4.920 925,684 -0.17(-3.32%)
Nov 14, 2019 5.147 5.147 5.066 5.089 132,689 -0.00(-0.08%)
Nov 13, 2019 5.076 5.133 5.076 5.093 55,986 +0.02(+0.34%)
Nov 12, 2019 5.076 5.105 5.076 5.076 36,827 -0.02(-0.45%)
Nov 11, 2019 5.042 5.116 5.042 5.099 74,992 +0.03(+0.68%)
Nov 08, 2019 5.076 5.095 5.059 5.065 26,826 -0.01(-0.22%)
Nov 07, 2019 5.076 5.076 5.042 5.076 58,797 +0.03(+0.68%)
Nov 06, 2019 5.053 5.098 5.042 5.042 40,858 -0.01(-0.23%)
Nov 05, 2019 5.127 5.127 5.025 5.053 204,266 -0.07(-1.34%)
Nov 04, 2019 5.110 5.163 5.099 5.122 204,973 +0.03(+0.67%)
Nov 01, 2019 5.127 5.150 5.087 5.087 125,715 -0.05(-0.89%)
Oct 31, 2019 5.110 5.173 5.087 5.133 157,783 +0.04(+0.78%)
Oct 30, 2019 5.133 5.190 5.093 5.093 172,926 -0.03(-0.67%)
Oct 29, 2019 5.156 5.184 5.110 5.127 361,653 +0.04(+0.78%)
Oct 28, 2019 5.042 5.162 5.019 5.087 569,481 +0.10(+1.94%)
Oct 25, 2019 4.973 5.002 4.956 4.990 102,922 +0.03(+0.57%)
Oct 24, 2019 4.990 5.033 4.956 4.962 147,927 -0.01(-0.23%)
Oct 23, 2019 4.825 5.070 4.808 4.973 788,754 +0.13(+2.59%)
Oct 22, 2019 4.916 4.922 4.819 4.848 112,450 -0.07(-1.39%)
Oct 21, 2019 4.905 4.933 4.905 4.916 54,077 +0.00(+0.00%)
Oct 18, 2019 4.945 4.954 4.854 4.916 110,987 -0.05(-1.03%)
Oct 17, 2019 5.065 5.066 4.916 4.968 121,600 -0.03(-0.68%)
Oct 16, 2019 5.019 5.047 5.002 5.002 50,473 -0.03(-0.68%)
Oct 15, 2019 5.053 5.099 5.025 5.036 36,874 -0.03(-0.67%)
Oct 14, 2019 5.076 5.127 5.070 5.070 41,710 +0.04(+0.71%)
Oct 11, 2019 5.023 5.051 5.012 5.034 61,875 -0.01(-0.28%)
Oct 10, 2019 5.029 5.057 5.029 5.049 41,108 +0.02(+0.39%)
Oct 09, 2019 5.074 5.078 5.015 5.029 54,655 -0.00(-0.06%)
Oct 08, 2019 5.034 5.091 5.006 5.032 127,671 -0.07(-1.28%)
Oct 07, 2019 5.029 5.142 5.006 5.097 175,209 +0.06(+1.24%)
Oct 04, 2019 5.017 5.034 4.955 5.034 159,461 +0.01(+0.11%)
Oct 03, 2019 4.927 5.034 4.927 5.029 67,295 +0.07(+1.37%)
Oct 02, 2019 5.023 5.034 4.933 4.961 77,172 -0.04(-0.79%)
Oct 01, 2019 5.023 5.063 4.978 5.000 95,909 -0.06(-1.23%)
Sep 30, 2019 5.040 5.063 5.017 5.063 26,035 +0.05(+0.90%)
Sep 27, 2019 5.017 5.068 5.012 5.017 46,671 +0.00(+0.00%)
Sep 26, 2019 5.046 5.051 5.012 5.017 15,855 -0.01(-0.11%)
Sep 25, 2019 5.074 5.091 5.017 5.023 53,656 -0.05(-1.00%)
Sep 24, 2019 5.080 5.080 5.029 5.074 61,035 -0.02(-0.33%)
Sep 23, 2019 5.068 5.106 5.043 5.091 103,835 +0.02(+0.45%)
Sep 20, 2019 5.034 5.093 5.023 5.068 40,307 +0.01(+0.22%)
Sep 19, 2019 5.063 5.108 5.051 5.057 77,856 -0.03(-0.56%)
Sep 18, 2019 5.063 5.142 5.063 5.085 20,408 +0.02(+0.45%)
Sep 17, 2019 5.068 5.102 5.034 5.063 51,538 -0.02(-0.33%)
Sep 16, 2019 5.068 5.108 5.063 5.080 69,586 +0.01(+0.22%)
Sep 13, 2019 5.102 5.108 5.063 5.068 73,189 -0.02(-0.30%)
Sep 12, 2019 5.067 5.095 5.050 5.084 49,333 +0.03(+0.67%)
Sep 11, 2019 5.039 5.075 5.039 5.050 37,282 +0.01(+0.11%)
Sep 10, 2019 5.067 5.080 5.039 5.044 29,588 -0.01(-0.11%)
Sep 09, 2019 5.033 5.095 5.028 5.050 33,024 +0.01(+0.11%)
Sep 06, 2019 5.089 5.094 5.034 5.044 140,795 +0.01(+0.11%)
Sep 05, 2019 5.011 5.078 5.011 5.039 129,988 +0.01(+0.28%)
Sep 04, 2019 5.050 5.077 5.005 5.025 114,536 -0.03(-0.50%)
Sep 03, 2019 5.095 5.110 5.044 5.050 86,371 +0.01(+0.11%)
Aug 30, 2019 5.055 5.078 5.044 5.044 77,170 -0.01(-0.22%)
Aug 29, 2019 5.061 5.134 5.044 5.055 75,300 +0.01(+0.22%)
Aug 28, 2019 5.055 5.084 5.039 5.044 99,829 -0.01(-0.11%)
Aug 27, 2019 5.106 5.106 5.050 5.050 58,396 -0.04(-0.77%)
Aug 26, 2019 5.112 5.134 5.078 5.089 33,502 -0.03(-0.66%)
Aug 23, 2019 5.173 5.173 5.123 5.123 19,604 -0.10(-1.83%)
Aug 22, 2019 5.134 5.218 5.134 5.218 121,878 +0.09(+1.75%)
Aug 21, 2019 5.151 5.151 5.106 5.128 55,359 -0.02(-0.33%)
Aug 20, 2019 5.134 5.179 5.100 5.145 128,548 +0.03(+0.55%)
Aug 19, 2019 5.106 5.125 5.095 5.117 49,789 -0.01(-0.11%)
Aug 16, 2019 5.117 5.189 5.106 5.123 35,466 -0.04(-0.76%)
Aug 15, 2019 5.246 5.246 5.123 5.162 31,276 -0.01(-0.11%)
Aug 14, 2019 5.179 5.205 5.078 5.168 73,283 -0.02(-0.29%)
Aug 13, 2019 5.133 5.183 5.133 5.183 55,227 +0.05(+0.98%)
Aug 12, 2019 5.149 5.161 5.127 5.133 44,255 -0.01(-0.22%)
Aug 09, 2019 5.149 5.149 5.110 5.144 60,535 +0.03(+0.65%)
Aug 08, 2019 5.200 5.205 5.095 5.110 80,350 -0.11(-2.13%)
Aug 07, 2019 5.161 5.222 5.149 5.222 56,048 +0.06(+1.22%)
Aug 06, 2019 5.149 5.164 5.133 5.159 61,773 -0.01(-0.25%)
Aug 05, 2019 5.177 5.233 5.116 5.172 83,941 -0.03(-0.64%)
Aug 02, 2019 5.172 5.205 5.172 5.205 40,955 +0.03(+0.65%)
Aug 01, 2019 5.138 5.177 5.099 5.172 169,386 +0.09(+1.86%)
Jul 31, 2019 5.116 5.116 5.038 5.077 146,986 -0.04(-0.76%)
Jul 30, 2019 5.077 5.149 5.077 5.116 29,374 +0.03(+0.55%)
Jul 29, 2019 5.088 5.110 5.077 5.088 51,981 +0.00(+0.00%)
Jul 26, 2019 5.099 5.137 5.083 5.088 53,709 -0.01(-0.22%)
Jul 25, 2019 5.205 5.205 5.099 5.099 79,247 -0.03(-0.65%)
Jul 24, 2019 5.105 5.172 5.105 5.133 43,734 +0.01(+0.22%)
Jul 23, 2019 5.177 5.188 5.122 5.122 35,893 -0.02(-0.43%)
Jul 22, 2019 5.205 5.211 5.133 5.144 84,377 -0.04(-0.75%)
Jul 19, 2019 5.250 5.250 5.183 5.183 63,409 -0.02(-0.43%)
Jul 18, 2019 5.244 5.245 5.205 5.205 46,186 -0.05(-0.95%)
Jul 17, 2019 5.227 5.255 5.227 5.255 30,991 +0.03(+0.53%)
Jul 16, 2019 5.283 5.283 5.222 5.227 77,178 -0.08(-1.47%)
Jul 15, 2019 5.216 5.305 5.205 5.305 78,893 +0.12(+2.29%)
Jul 12, 2019 5.242 5.264 5.181 5.187 143,925 -0.01(-0.11%)
Jul 11, 2019 5.231 5.242 5.187 5.192 67,858 -0.06(-1.05%)
Jul 10, 2019 5.220 5.248 5.192 5.248 60,995 +0.03(+0.53%)
Jul 09, 2019 5.248 5.248 5.176 5.220 46,624 -0.03(-0.53%)
Jul 08, 2019 5.209 5.248 5.181 5.248 206,204 +0.09(+1.82%)
Jul 05, 2019 5.143 5.165 5.132 5.154 68,975 +0.02(+0.32%)
Jul 03, 2019 5.192 5.192 5.137 5.137 49,061 -0.03(-0.64%)
Jul 02, 2019 5.220 5.220 5.165 5.170 91,152 -0.01(-0.21%)
Jul 01, 2019 5.165 5.181 5.136 5.181 126,373 +0.11(+2.18%)
Jun 28, 2019 5.120 5.126 5.065 5.071 43,811 -0.02(-0.33%)
Jun 27, 2019 5.054 5.126 5.027 5.087 72,436 +0.04(+0.77%)
Jun 26, 2019 4.977 5.098 4.977 5.048 84,646 +0.08(+1.55%)
Jun 25, 2019 5.104 5.120 4.960 4.971 239,408 -0.13(-2.60%)
Jun 24, 2019 5.143 5.159 5.091 5.104 152,316 -0.04(-0.75%)
Jun 21, 2019 5.165 5.181 5.126 5.143 58,475 -0.02(-0.43%)
Jun 20, 2019 5.297 5.297 5.159 5.165 100,405 -0.08(-1.48%)
Jun 19, 2019 5.242 5.248 5.204 5.242 54,143 +0.04(+0.85%)
Jun 18, 2019 5.192 5.242 5.154 5.198 108,552 +0.02(+0.43%)
Jun 17, 2019 5.248 5.248 5.148 5.176 185,685 -0.04(-0.74%)
Jun 14, 2019 5.214 5.275 5.190 5.214 73,320 +0.01(+0.14%)
Jun 13, 2019 5.207 5.251 5.180 5.207 106,835 +0.00(+0.00%)
Jun 12, 2019 5.207 5.251 5.180 5.207 182,346 +0.00(+0.00%)
Jun 11, 2019 5.289 5.306 5.174 5.207 198,631 +0.03(+0.53%)
Jun 10, 2019 5.262 5.287 5.180 5.180 100,796 -0.03(-0.63%)
Jun 07, 2019 5.262 5.289 5.159 5.213 88,665 -0.05(-0.94%)
Jun 06, 2019 5.235 5.262 5.165 5.262 104,837 +0.05(+1.05%)
Jun 05, 2019 5.180 5.229 5.152 5.207 86,474 +0.05(+1.06%)
Jun 04, 2019 5.180 5.207 5.147 5.152 162,433 +0.01(+0.11%)
Jun 03, 2019 5.098 5.202 5.098 5.147 90,486 +0.05(+0.97%)
May 31, 2019 5.106 5.125 5.037 5.098 58,198 +0.00(+0.00%)
May 30, 2019 5.125 5.207 5.087 5.098 92,329 +0.01(+0.11%)
May 29, 2019 5.119 5.125 5.087 5.092 107,749 -0.03(-0.64%)
May 28, 2019 5.119 5.152 5.098 5.125 126,693 +0.05(+1.08%)
May 24, 2019 5.087 5.207 4.988 5.070 563,374 +0.03(+0.54%)
May 23, 2019 5.119 5.130 5.032 5.043 593,652 -0.00(-0.08%)
May 22, 2019 5.065 5.076 5.021 5.047 102,168 -0.02(-0.40%)
May 21, 2019 5.021 5.070 5.021 5.067 78,308 +0.02(+0.49%)
May 20, 2019 5.098 5.098 5.037 5.043 97,379 +0.00(+0.00%)
May 17, 2019 5.092 5.098 5.043 5.043 174,047 -0.05(-0.97%)
May 16, 2019 5.043 5.169 5.032 5.092 224,552 +0.08(+1.54%)
May 15, 2019 4.741 5.141 4.737 5.015 961,743 +0.26(+5.52%)
May 14, 2019 4.725 4.769 4.718 4.752 17,317 +0.04(+0.77%)
May 13, 2019 4.814 4.814 4.681 4.716 33,351 -0.01(-0.26%)
May 10, 2019 4.756 4.864 4.729 4.729 55,748 -0.03(-0.56%)
May 09, 2019 4.723 4.755 4.707 4.755 16,742 +0.02(+0.33%)
May 08, 2019 4.734 4.783 4.707 4.739 84,684 -0.02(-0.34%)
May 07, 2019 4.830 4.830 4.729 4.756 59,840 -0.02(-0.48%)
May 06, 2019 4.763 4.779 4.758 4.779 12,708 +0.03(+0.71%)
May 03, 2019 4.783 4.837 4.739 4.745 19,870 +0.01(+0.11%)
May 02, 2019 4.750 4.777 4.707 4.739 39,737 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.