Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqvia Holdings Inc (NY: IQV )

227.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 235.11 236.92 232.59 234.69 774,000 -0.76(-0.32%)
Apr 29, 2021 237.00 237.47 232.12 235.45 1,045,431 -0.57(-0.24%)
Apr 28, 2021 233.77 237.29 232.75 236.02 1,165,511 +1.61(+0.69%)
Apr 27, 2021 233.32 234.66 231.69 234.41 1,339,881 +0.99(+0.42%)
Apr 26, 2021 233.09 235.19 232.18 233.42 1,291,798 +1.12(+0.48%)
Apr 23, 2021 226.40 232.91 226.40 232.30 1,594,600 +6.36(+2.81%)
Apr 22, 2021 225.95 235.51 223.60 225.94 1,829,480 +6.94(+3.17%)
Apr 21, 2021 216.64 220.55 215.22 219.00 986,318 +1.88(+0.87%)
Apr 20, 2021 215.87 219.60 215.87 217.12 1,854,739 +0.90(+0.42%)
Apr 19, 2021 215.71 218.33 214.96 216.22 1,205,754 +0.66(+0.31%)
Apr 16, 2021 216.00 216.91 214.81 215.56 1,413,900 +1.43(+0.67%)
Apr 15, 2021 210.75 217.63 210.75 214.13 1,129,679 +5.23(+2.50%)
Apr 14, 2021 208.62 211.11 207.86 208.90 814,473 +1.41(+0.68%)
Apr 13, 2021 208.09 208.84 206.69 207.49 505,925 -0.72(-0.35%)
Apr 12, 2021 207.90 208.48 205.78 208.21 929,421 +0.55(+0.26%)
Apr 09, 2021 205.68 207.79 204.66 207.66 567,000 +3.32(+1.62%)
Apr 08, 2021 202.46 204.90 202.46 204.34 641,912 +2.74(+1.36%)
Apr 07, 2021 203.43 203.44 200.07 201.60 639,707 -1.97(-0.97%)
Apr 06, 2021 200.30 203.79 200.20 203.57 850,432 +3.20(+1.60%)
Apr 05, 2021 199.00 201.31 199.00 200.37 604,786 +2.31(+1.17%)
Apr 01, 2021 195.03 199.31 191.84 198.06 1,003,000 +4.92(+2.55%)
Mar 31, 2021 192.14 195.06 190.85 193.14 862,548 +2.35(+1.23%)
Mar 30, 2021 189.70 191.74 189.15 190.79 758,788 -0.21(-0.11%)
Mar 29, 2021 191.04 192.23 189.70 191.00 595,198 -1.86(-0.96%)
Mar 26, 2021 187.85 193.16 186.65 192.86 604,900 +6.31(+3.38%)
Mar 25, 2021 186.29 187.04 184.31 186.55 900,904 +0.44(+0.24%)
Mar 24, 2021 187.26 189.23 185.55 186.11 584,995 -0.88(-0.47%)
Mar 23, 2021 189.53 189.77 186.37 186.99 800,262 -2.74(-1.44%)
Mar 22, 2021 188.30 191.06 187.14 189.73 878,104 +1.40(+0.74%)
Mar 19, 2021 187.09 189.62 185.78 188.33 1,090,500 +1.83(+0.98%)
Mar 18, 2021 188.53 190.05 185.73 186.50 771,828 -3.21(-1.69%)
Mar 17, 2021 188.69 191.10 187.61 189.71 726,754 +0.32(+0.17%)
Mar 16, 2021 191.77 192.79 187.34 189.39 846,535 -1.26(-0.66%)
Mar 15, 2021 186.03 190.72 185.84 190.65 808,706 +3.84(+2.06%)
Mar 12, 2021 188.14 189.22 185.25 186.81 886,700 -2.56(-1.35%)
Mar 11, 2021 191.36 191.83 189.08 189.37 677,500 -0.37(-0.20%)
Mar 10, 2021 191.10 191.79 189.54 189.74 676,971 +0.35(+0.18%)
Mar 09, 2021 190.06 192.79 188.81 189.39 862,663 +1.59(+0.85%)
Mar 08, 2021 191.47 194.95 187.62 187.80 917,474 -0.98(-0.52%)
Mar 05, 2021 187.87 189.92 181.13 188.78 1,216,500 +2.20(+1.18%)
Mar 04, 2021 189.71 191.26 183.91 186.58 857,481 -4.01(-2.10%)
Mar 03, 2021 191.17 192.44 188.61 190.59 638,349 -2.15(-1.12%)
Mar 02, 2021 194.33 194.79 190.12 192.74 609,582 -1.65(-0.85%)
Mar 01, 2021 194.98 196.72 192.55 194.39 823,944 +1.60(+0.83%)
Feb 26, 2021 193.82 195.27 189.39 192.79 1,383,200 +0.24(+0.12%)
Feb 25, 2021 194.05 195.00 190.68 192.55 1,118,910 -2.04(-1.05%)
Feb 24, 2021 191.18 197.35 191.18 194.59 1,350,345 +3.54(+1.85%)
Feb 23, 2021 190.67 192.81 189.89 191.05 1,262,176 +0.91(+0.48%)
Feb 22, 2021 187.45 190.79 186.38 190.14 788,068 +1.44(+0.76%)
Feb 19, 2021 188.40 189.45 185.97 188.70 788,600 +0.99(+0.53%)
Feb 18, 2021 188.00 189.03 185.38 187.71 713,227 -1.22(-0.65%)
Feb 17, 2021 188.51 191.67 188.22 188.93 586,681 -1.57(-0.82%)
Feb 16, 2021 192.66 193.16 189.67 190.50 1,060,943 -2.16(-1.12%)
Feb 12, 2021 192.13 193.22 188.90 192.66 755,400 -0.19(-0.10%)
Feb 11, 2021 191.66 196.96 191.31 192.85 1,051,894 +2.80(+1.47%)
Feb 10, 2021 197.30 199.99 189.59 190.05 2,085,402 +6.23(+3.39%)
Feb 09, 2021 185.64 187.14 183.79 183.82 1,127,787 -3.09(-1.65%)
Feb 08, 2021 187.47 189.08 186.41 186.91 1,344,112 +0.81(+0.44%)
Feb 05, 2021 186.03 187.00 184.83 186.10 932,200 +1.78(+0.97%)
Feb 04, 2021 183.36 185.97 182.03 184.32 654,499 +1.33(+0.73%)
Feb 03, 2021 183.91 185.50 182.35 182.99 724,762 -1.42(-0.77%)
Feb 02, 2021 183.15 187.34 182.25 184.41 953,442 +3.97(+2.20%)
Feb 01, 2021 180.18 182.20 178.83 180.44 1,251,611 +2.64(+1.48%)
Jan 29, 2021 178.05 181.75 176.51 177.80 881,200 -0.86(-0.48%)
Jan 28, 2021 175.94 180.34 174.91 178.66 1,028,362 +5.66(+3.27%)
Jan 27, 2021 176.12 176.84 170.00 173.00 1,574,190 -7.34(-4.07%)
Jan 26, 2021 184.48 184.68 180.06 180.34 755,060 -2.68(-1.46%)
Jan 25, 2021 185.75 186.44 179.53 183.02 930,592 -2.57(-1.38%)
Jan 22, 2021 186.99 187.41 185.13 185.59 823,900 -2.10(-1.12%)
Jan 21, 2021 189.65 191.27 187.63 187.69 1,154,458 -2.85(-1.50%)
Jan 20, 2021 189.03 191.27 188.03 190.54 684,115 +1.57(+0.83%)
Jan 19, 2021 191.50 191.50 186.47 188.97 948,283 +1.18(+0.63%)
Jan 15, 2021 187.92 188.75 185.61 187.79 1,028,100 -0.32(-0.17%)
Jan 14, 2021 189.38 190.55 187.70 188.11 568,215 -1.25(-0.66%)
Jan 13, 2021 189.04 191.37 188.96 189.36 529,238 -0.06(-0.03%)
Jan 12, 2021 191.00 192.34 187.94 189.42 607,700 -2.02(-1.06%)
Jan 11, 2021 190.07 192.07 188.27 191.44 617,112 +0.36(+0.19%)
Jan 08, 2021 188.00 192.00 187.53 191.08 805,400 +3.02(+1.61%)
Jan 07, 2021 187.80 189.81 187.32 188.06 741,303 +1.81(+0.97%)
Jan 06, 2021 177.13 187.05 177.00 186.25 1,123,842 +6.91(+3.85%)
Jan 05, 2021 175.73 180.33 175.73 179.34 775,057 +2.74(+1.55%)
Jan 04, 2021 178.44 179.81 174.28 176.60 1,046,488 -2.57(-1.43%)
Dec 31, 2020 179.17 179.17 179.17 871,881 +1.65(+0.93%)
Dec 30, 2020 175.55 178.58 175.20 177.52 871,881 +2.69(+1.54%)
Dec 29, 2020 177.49 177.52 174.31 174.83 441,512 -0.49(-0.28%)
Dec 28, 2020 177.50 177.50 173.82 175.32 560,667 -0.62(-0.35%)
Dec 24, 2020 175.91 176.46 174.94 175.94 261,700 +0.39(+0.22%)
Dec 23, 2020 177.84 178.99 174.90 175.55 894,658 -1.43(-0.81%)
Dec 22, 2020 177.37 177.37 174.60 176.98 856,379 +0.23(+0.13%)
Dec 21, 2020 177.31 177.97 173.87 176.75 1,396,710 -3.64(-2.02%)
Dec 18, 2020 179.58 180.99 177.66 180.39 1,901,500 +1.44(+0.80%)
Dec 17, 2020 175.73 179.22 175.00 178.95 1,884,445 +4.26(+2.44%)
Dec 16, 2020 172.42 175.46 171.07 174.69 1,124,461 +2.27(+1.32%)
Dec 15, 2020 168.72 173.34 167.67 172.42 1,490,631 +5.12(+3.06%)
Dec 14, 2020 169.08 172.25 166.91 167.30 1,090,972 -0.51(-0.30%)
Dec 11, 2020 167.40 168.59 165.52 167.81 1,069,100 -0.66(-0.39%)
Dec 10, 2020 168.40 169.98 167.43 168.47 866,332 -0.03(-0.02%)
Dec 09, 2020 171.18 171.50 168.39 168.50 1,086,126 -2.79(-1.63%)
Dec 08, 2020 169.44 171.45 168.38 171.29 1,579,895 +1.22(+0.72%)
Dec 07, 2020 170.69 172.14 169.14 170.07 1,660,166 -0.54(-0.32%)
Dec 04, 2020 167.90 170.61 165.82 170.61 1,496,000 +2.98(+1.78%)
Dec 03, 2020 170.50 171.00 167.19 167.63 1,560,081 -2.41(-1.42%)
Dec 02, 2020 170.30 170.81 168.31 170.04 1,050,745 -1.19(-0.69%)
Dec 01, 2020 170.62 173.77 170.31 171.23 1,635,675 +2.24(+1.33%)
Nov 30, 2020 169.61 170.42 167.74 168.99 1,643,998 +0.18(+0.11%)
Nov 27, 2020 170.48 170.89 168.03 168.81 591,700 -1.06(-0.62%)
Nov 25, 2020 171.99 171.99 169.34 169.87 817,000 -2.13(-1.24%)
Nov 24, 2020 172.87 173.82 170.78 172.00 742,788 +1.44(+0.84%)
Nov 23, 2020 170.80 171.42 169.31 170.56 682,748 +0.79(+0.47%)
Nov 20, 2020 169.75 171.08 168.14 169.77 606,000 +0.22(+0.13%)
Nov 19, 2020 168.35 169.84 167.01 169.55 713,982 +0.48(+0.28%)
Nov 18, 2020 172.32 173.53 168.87 169.07 837,107 -3.14(-1.82%)
Nov 17, 2020 171.78 172.40 168.91 172.21 613,111 -1.53(-0.88%)
Nov 16, 2020 175.00 175.38 171.89 173.74 620,012 -0.19(-0.11%)
Nov 13, 2020 168.98 174.52 168.97 173.93 745,300 +6.13(+3.65%)
Nov 12, 2020 167.81 169.65 166.68 167.80 746,009 -0.08(-0.05%)
Nov 11, 2020 168.01 169.71 165.58 167.88 885,016 +1.88(+1.13%)
Nov 10, 2020 172.76 173.41 165.49 166.00 1,272,427 -7.66(-4.41%)
Nov 09, 2020 179.60 180.77 173.31 173.66 1,276,280 +2.22(+1.29%)
Nov 06, 2020 171.99 173.33 169.86 171.44 759,500 -0.27(-0.16%)
Nov 05, 2020 173.67 176.16 171.26 171.71 1,007,062 +0.81(+0.47%)
Nov 04, 2020 162.04 174.21 162.04 170.90 1,583,526 +10.76(+6.72%)
Nov 03, 2020 157.66 160.95 157.09 160.14 765,493 +5.01(+3.23%)
Nov 02, 2020 156.21 157.57 154.24 155.13 787,894 +1.14(+0.74%)
Oct 30, 2020 153.94 155.01 150.66 153.99 1,009,700 -0.66(-0.43%)
Oct 29, 2020 156.42 157.75 153.55 154.65 1,226,195 -1.06(-0.68%)
Oct 28, 2020 155.75 158.64 155.22 155.71 1,400,227 -3.43(-2.16%)
Oct 27, 2020 162.62 162.74 158.58 159.14 1,216,815 -3.03(-1.87%)
Oct 26, 2020 165.33 165.71 159.81 162.17 1,301,288 -5.30(-3.16%)
Oct 23, 2020 170.77 170.77 166.53 167.47 760,500 -1.93(-1.14%)
Oct 22, 2020 169.87 171.98 167.49 169.40 946,112 +0.15(+0.09%)
Oct 21, 2020 173.90 174.72 169.08 169.25 918,478 -4.25(-2.45%)
Oct 20, 2020 172.16 176.00 171.84 173.50 2,158,891 +9.45(+5.76%)
Oct 19, 2020 164.77 166.50 163.07 164.05 1,361,280 -0.51(-0.31%)
Oct 16, 2020 163.33 166.39 163.33 164.56 1,047,500 +2.56(+1.58%)
Oct 15, 2020 163.53 164.19 161.35 162.00 1,173,588 -3.89(-2.34%)
Oct 14, 2020 167.37 168.13 164.29 165.89 771,519 -0.70(-0.42%)
Oct 13, 2020 169.50 170.99 166.57 166.59 815,128 -3.87(-2.27%)
Oct 12, 2020 167.94 171.88 166.49 170.46 923,112 +3.70(+2.22%)
Oct 09, 2020 165.38 167.54 164.97 166.76 926,500 +2.27(+1.38%)
Oct 08, 2020 164.57 166.10 163.83 164.49 561,119 +0.30(+0.18%)
Oct 07, 2020 160.32 164.72 160.32 164.19 579,827 +4.79(+3.01%)
Oct 06, 2020 161.15 162.92 159.40 159.40 472,907 -1.22(-0.76%)
Oct 05, 2020 158.60 161.65 157.81 160.62 560,291 +3.79(+2.42%)
Oct 02, 2020 156.41 158.38 155.81 156.83 561,600 -1.50(-0.95%)
Oct 01, 2020 159.16 160.80 157.47 158.33 799,022 +0.70(+0.44%)
Sep 30, 2020 155.44 158.97 155.00 157.63 778,727 +2.85(+1.84%)
Sep 29, 2020 155.25 158.05 154.61 154.78 858,618 -0.53(-0.34%)
Sep 28, 2020 153.50 156.99 153.50 155.31 910,630 +4.01(+2.65%)
Sep 25, 2020 147.32 152.53 146.03 151.30 1,792,700 +3.23(+2.18%)
Sep 24, 2020 149.75 149.75 146.00 148.07 1,080,988 -0.89(-0.60%)
Sep 23, 2020 153.35 153.77 148.87 148.96 809,883 -4.34(-2.83%)
Sep 22, 2020 153.77 154.44 152.50 153.30 1,157,693 -0.78(-0.51%)
Sep 21, 2020 154.62 154.92 150.61 154.08 1,251,212 -3.04(-1.93%)
Sep 18, 2020 160.38 160.88 156.72 157.12 3,615,900 -3.38(-2.11%)
Sep 17, 2020 160.79 161.31 158.59 160.50 1,019,676 -1.51(-0.93%)
Sep 16, 2020 165.60 165.91 162.00 162.01 1,268,029 -2.70(-1.64%)
Sep 15, 2020 162.73 165.75 162.73 164.71 1,242,451 +3.06(+1.89%)
Sep 14, 2020 161.61 163.11 160.68 161.65 766,018 +2.12(+1.33%)
Sep 11, 2020 160.96 161.63 158.14 159.53 545,500 -0.14(-0.09%)
Sep 10, 2020 162.00 163.74 159.50 159.67 923,515 -1.39(-0.86%)
Sep 09, 2020 160.74 163.18 159.43 161.06 974,699 +3.27(+2.07%)
Sep 08, 2020 158.62 161.56 157.20 157.79 1,041,066 -2.42(-1.51%)
Sep 04, 2020 165.54 165.71 157.18 160.21 1,152,500 -4.59(-2.79%)
Sep 03, 2020 169.96 169.99 163.12 164.80 796,922 -4.95(-2.92%)
Sep 02, 2020 165.52 170.51 164.65 169.75 972,304 +4.62(+2.80%)
Sep 01, 2020 164.00 165.88 163.00 165.13 959,205 +1.38(+0.84%)
Aug 31, 2020 160.64 164.88 160.25 163.75 1,304,064 +2.53(+1.57%)
Aug 28, 2020 158.50 161.25 157.82 161.22 684,800 +2.72(+1.72%)
Aug 27, 2020 158.40 159.94 156.52 158.50 917,926 -0.02(-0.01%)
Aug 26, 2020 156.66 159.15 156.66 158.52 745,744 +1.58(+1.01%)
Aug 25, 2020 156.91 157.79 154.58 156.94 1,149,214 +0.70(+0.45%)
Aug 24, 2020 158.43 158.53 155.09 156.24 990,103 -1.33(-0.84%)
Aug 21, 2020 158.52 158.70 156.34 157.57 661,100 -0.39(-0.25%)
Aug 20, 2020 158.95 158.95 157.43 157.96 651,106 -2.20(-1.37%)
Aug 19, 2020 160.67 161.68 159.09 160.16 396,794 -0.37(-0.23%)
Aug 18, 2020 161.81 161.81 159.43 160.53 529,819 -0.97(-0.60%)
Aug 17, 2020 161.82 163.26 161.15 161.50 489,251 +0.27(+0.17%)
Aug 14, 2020 162.65 162.88 160.48 161.23 560,300 -2.52(-1.54%)
Aug 13, 2020 162.22 165.02 162.22 163.75 682,331 +0.88(+0.54%)
Aug 12, 2020 160.22 163.38 159.92 162.87 785,761 +3.56(+2.23%)
Aug 11, 2020 160.41 161.96 158.96 159.31 718,255 -0.33(-0.21%)
Aug 10, 2020 160.85 160.93 158.97 159.64 794,200 -0.90(-0.56%)
Aug 07, 2020 160.05 161.04 159.01 160.54 680,800 -0.50(-0.31%)
Aug 06, 2020 161.00 161.68 159.49 161.04 1,150,906 +0.29(+0.18%)
Aug 05, 2020 161.50 161.82 159.67 160.75 724,006 +0.60(+0.37%)
Aug 04, 2020 160.11 160.84 159.00 160.15 889,951 -1.03(-0.64%)
Aug 03, 2020 159.07 161.97 158.46 161.18 743,819 +2.79(+1.76%)
Jul 31, 2020 158.00 158.63 155.71 158.39 1,014,000 +0.13(+0.08%)
Jul 30, 2020 158.00 159.09 156.16 158.26 893,062 -1.80(-1.12%)
Jul 29, 2020 159.65 160.88 159.02 160.06 1,170,793 +1.41(+0.89%)
Jul 28, 2020 158.75 160.93 157.72 158.65 1,677,596 -3.63(-2.24%)
Jul 27, 2020 158.42 163.55 158.01 162.28 1,047,716 +4.40(+2.79%)
Jul 24, 2020 160.57 161.00 156.46 157.88 1,071,900 -3.60(-2.23%)
Jul 23, 2020 164.70 164.99 160.55 161.48 1,937,950 -2.81(-1.71%)
Jul 22, 2020 160.06 166.16 160.00 164.29 1,836,685 +7.34(+4.68%)
Jul 21, 2020 156.19 159.24 155.92 156.95 1,443,693 +1.75(+1.13%)
Jul 20, 2020 153.62 155.57 153.03 155.20 945,877 +1.15(+0.75%)
Jul 17, 2020 150.94 155.07 149.91 154.05 968,700 +4.37(+2.92%)
Jul 16, 2020 151.85 151.85 148.16 149.68 940,803 -2.69(-1.77%)
Jul 15, 2020 150.00 152.88 149.26 152.37 1,004,199 +4.59(+3.11%)
Jul 14, 2020 141.52 147.99 140.60 147.78 1,320,322 +6.50(+4.60%)
Jul 13, 2020 144.22 146.35 141.15 141.28 816,068 -1.40(-0.98%)
Jul 10, 2020 145.03 145.31 141.38 142.68 761,800 -2.31(-1.59%)
Jul 09, 2020 143.97 145.95 142.72 144.99 742,802 +0.82(+0.57%)
Jul 08, 2020 142.56 144.42 142.31 144.17 783,685 +2.23(+1.57%)
Jul 07, 2020 142.56 144.44 141.74 141.94 817,925 -1.70(-1.18%)
Jul 06, 2020 143.30 144.03 141.72 143.64 1,171,763 +2.12(+1.50%)
Jul 02, 2020 143.22 144.00 140.87 141.52 777,100 -0.01(-0.01%)
Jul 01, 2020 141.98 142.68 139.40 141.53 1,426,931 -0.35(-0.25%)
Jun 30, 2020 137.00 142.56 137.00 141.88 883,498 +4.36(+3.17%)
Jun 29, 2020 136.94 137.71 135.63 137.52 562,372 +1.53(+1.13%)
Jun 26, 2020 136.88 139.06 135.47 135.99 1,712,200 -1.81(-1.31%)
Jun 25, 2020 136.03 137.97 133.18 137.80 1,229,311 +1.33(+0.97%)
Jun 24, 2020 139.10 139.78 134.38 136.47 1,476,850 -3.70(-2.64%)
Jun 23, 2020 139.19 142.02 136.85 140.17 2,005,952 +2.64(+1.92%)
Jun 22, 2020 135.83 137.91 133.93 137.53 1,477,108 +1.45(+1.07%)
Jun 19, 2020 141.17 141.31 136.06 136.08 2,449,900 -2.04(-1.48%)
Jun 18, 2020 138.02 139.25 136.90 138.12 1,162,015 -0.80(-0.58%)
Jun 17, 2020 141.50 141.50 138.04 138.92 1,322,876 -2.12(-1.50%)
Jun 16, 2020 143.64 144.46 139.57 141.04 1,297,231 +1.47(+1.05%)
Jun 15, 2020 135.21 140.26 135.19 139.57 1,277,711 +0.75(+0.54%)
Jun 12, 2020 142.59 143.59 134.93 138.82 990,100 +0.18(+0.13%)
Jun 11, 2020 143.57 143.84 138.22 138.64 1,491,211 -8.55(-5.81%)
Jun 10, 2020 147.27 148.80 144.66 147.19 1,210,863 +0.39(+0.27%)
Jun 09, 2020 148.64 149.56 146.60 146.80 815,007 -3.20(-2.13%)
Jun 08, 2020 148.62 151.38 148.43 150.00 1,376,130 +0.42(+0.28%)
Jun 05, 2020 154.63 156.22 148.80 149.58 1,731,000 -1.63(-1.08%)
Jun 04, 2020 151.22 152.74 150.20 151.21 1,086,867 -1.85(-1.21%)
Jun 03, 2020 151.83 154.63 151.19 153.06 1,234,282 +1.53(+1.01%)
Jun 02, 2020 149.85 151.75 148.39 151.53 1,199,997 +2.12(+1.42%)
Jun 01, 2020 149.10 150.01 147.01 149.41 884,793 -0.11(-0.07%)
May 29, 2020 146.69 150.34 146.16 149.52 3,005,400 +3.32(+2.27%)
May 28, 2020 147.99 149.28 145.71 146.20 942,701 -0.62(-0.42%)
May 27, 2020 145.70 147.17 141.87 146.82 1,015,976 +3.32(+2.31%)
May 26, 2020 146.62 147.42 143.06 143.50 1,468,674 +0.60(+0.42%)
May 22, 2020 143.44 144.02 141.76 142.90 682,800 -0.30(-0.21%)
May 21, 2020 145.20 146.38 142.45 143.20 1,326,402 -2.22(-1.53%)
May 20, 2020 142.20 145.73 141.63 145.42 1,245,096 +4.56(+3.24%)
May 19, 2020 138.10 141.80 137.73 140.86 2,707,559 +2.30(+1.66%)
May 18, 2020 138.60 140.85 138.00 138.56 850,288 +4.36(+3.25%)
May 15, 2020 131.87 134.35 130.72 134.20 1,133,700 +1.83(+1.38%)
May 14, 2020 130.59 132.97 128.52 132.37 1,224,775 -0.10(-0.08%)
May 13, 2020 135.02 136.55 131.42 132.47 1,174,875 -2.33(-1.73%)
May 12, 2020 139.00 139.40 134.70 134.80 678,390 -3.85(-2.78%)
May 11, 2020 136.54 139.05 135.34 138.65 814,758 +1.00(+0.73%)
May 08, 2020 138.06 139.35 136.85 137.65 677,900 +2.13(+1.57%)
May 07, 2020 136.67 137.47 135.25 135.52 868,852 +1.51(+1.13%)
May 06, 2020 135.99 137.36 133.86 134.01 728,323 -1.48(-1.09%)
May 05, 2020 135.97 137.21 134.77 135.49 924,383 +1.43(+1.07%)
May 04, 2020 135.10 135.77 131.40 134.06 1,070,563 -2.46(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.