Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Trust (NY: RWT )

6.340 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.44 11.44 11.34 11.42 138,886 +0.00(+0.03%)
Apr 29, 2003 11.45 11.49 11.37 11.41 107,149 -0.05(-0.42%)
Apr 28, 2003 11.37 11.47 11.37 11.46 129,277 +0.10(+0.85%)
Apr 25, 2003 11.49 11.49 11.35 11.36 114,428 -0.17(-1.46%)
Apr 24, 2003 11.58 11.58 11.40 11.53 113,554 -0.04(-0.36%)
Apr 23, 2003 11.55 11.64 11.53 11.57 176,155 +0.07(+0.60%)
Apr 22, 2003 11.44 11.56 11.39 11.51 205,563 +0.06(+0.51%)
Apr 21, 2003 11.31 11.47 11.28 11.45 271,658 +0.13(+1.18%)
Apr 17, 2003 11.30 11.31 11.27 11.31 173,826 +0.02(+0.18%)
Apr 16, 2003 11.30 11.32 11.25 11.29 131,024 -0.02(-0.18%)
Apr 15, 2003 11.27 11.34 11.25 11.31 159,850 +0.04(+0.37%)
Apr 14, 2003 11.22 11.30 11.22 11.27 184,890 +0.03(+0.24%)
Apr 11, 2003 11.25 11.27 11.23 11.24 132,771 +0.03(+0.28%)
Apr 10, 2003 11.20 11.30 11.19 11.21 172,952 +0.00(+0.00%)
Apr 09, 2003 11.13 11.25 11.13 11.21 269,037 +0.05(+0.43%)
Apr 08, 2003 11.20 11.23 11.12 11.17 172,370 -0.06(-0.55%)
Apr 07, 2003 11.18 11.30 11.14 11.23 137,721 +0.04(+0.37%)
Apr 04, 2003 11.23 11.33 11.14 11.19 240,212 -0.05(-0.43%)
Apr 03, 2003 11.31 11.33 11.20 11.23 270,493 -0.08(-0.67%)
Apr 02, 2003 11.31 11.36 11.27 11.31 239,921 -0.02(-0.18%)
Apr 01, 2003 11.16 11.33 11.04 11.33 262,923 +0.17(+1.51%)
Mar 31, 2003 11.11 11.16 11.06 11.16 3,206,323 +0.03(+0.31%)
Mar 28, 2003 11.28 11.28 11.09 11.13 219,830 -0.10(-0.92%)
Mar 27, 2003 11.16 11.25 11.11 11.23 235,553 -0.12(-1.03%)
Mar 26, 2003 11.33 11.39 11.27 11.35 328,435 +0.03(+0.30%)
Mar 25, 2003 11.20 11.33 11.20 11.31 222,451 +0.10(+0.86%)
Mar 24, 2003 11.27 11.27 11.08 11.22 184,890 -0.08(-0.73%)
Mar 21, 2003 11.01 11.30 10.99 11.30 380,554 +0.29(+2.65%)
Mar 20, 2003 10.82 11.01 10.73 11.01 208,475 +0.14(+1.26%)
Mar 19, 2003 10.79 10.87 10.76 10.87 172,370 +0.07(+0.67%)
Mar 18, 2003 10.75 10.80 10.70 10.80 172,952 +0.01(+0.13%)
Mar 17, 2003 10.64 10.78 10.63 10.78 227,692 +0.14(+1.29%)
Mar 14, 2003 10.82 10.83 10.65 10.65 241,959 -0.21(-1.90%)
Mar 13, 2003 10.90 10.91 10.80 10.85 144,709 +0.00(+0.03%)
Mar 12, 2003 10.75 11.02 10.75 10.85 402,974 +0.10(+0.89%)
Mar 11, 2003 10.78 10.81 10.73 10.75 186,928 -0.05(-0.45%)
Mar 10, 2003 10.93 10.93 10.78 10.80 249,529 -0.16(-1.50%)
Mar 07, 2003 10.82 10.97 10.76 10.97 179,067 +0.15(+1.43%)
Mar 06, 2003 10.73 10.86 10.70 10.81 295,533 +0.07(+0.64%)
Mar 05, 2003 10.73 10.86 10.70 10.74 207,310 -0.01(-0.10%)
Mar 04, 2003 10.77 10.82 10.72 10.75 189,840 +0.04(+0.35%)
Mar 03, 2003 10.54 10.74 10.54 10.72 213,424 +0.15(+1.40%)
Feb 28, 2003 10.53 10.57 10.48 10.57 207,601 +0.03(+0.29%)
Feb 27, 2003 10.37 10.54 10.34 10.54 200,031 +0.14(+1.35%)
Feb 26, 2003 10.53 10.54 10.29 10.40 246,617 -0.13(-1.24%)
Feb 25, 2003 10.22 10.53 10.18 10.53 308,345 +0.34(+3.30%)
Feb 24, 2003 10.12 10.23 10.06 10.19 118,795 +0.11(+1.06%)
Feb 21, 2003 9.908 10.09 9.757 10.08 214,880 +0.19(+1.94%)
Feb 20, 2003 9.754 9.939 9.754 9.891 149,659 +0.17(+1.77%)
Feb 19, 2003 9.702 9.720 9.651 9.720 71,626 +0.00(+0.04%)
Feb 18, 2003 9.634 9.716 9.634 9.716 131,607 +0.10(+1.00%)
Feb 14, 2003 9.651 9.675 9.617 9.620 73,373 -0.02(-0.21%)
Feb 13, 2003 9.548 9.692 9.548 9.641 147,039 +0.09(+0.97%)
Feb 12, 2003 9.647 9.647 9.548 9.548 102,781 -0.08(-0.86%)
Feb 11, 2003 9.651 9.675 9.599 9.630 74,829 -0.03(-0.28%)
Feb 10, 2003 9.617 9.658 9.599 9.658 90,552 +0.04(+0.39%)
Feb 07, 2003 9.720 9.733 9.599 9.620 112,972 -0.12(-1.20%)
Feb 06, 2003 9.809 9.829 9.737 9.737 94,046 -0.08(-0.80%)
Feb 05, 2003 9.833 9.840 9.788 9.816 114,719 -0.02(-0.24%)
Feb 04, 2003 9.805 9.874 9.771 9.840 169,749 +0.05(+0.49%)
Feb 03, 2003 9.685 9.809 9.665 9.792 118,504 +0.11(+1.10%)
Jan 31, 2003 9.548 9.702 9.548 9.685 117,922 +0.08(+0.86%)
Jan 30, 2003 9.617 9.768 9.589 9.603 124,036 -0.01(-0.14%)
Jan 29, 2003 9.599 9.678 9.575 9.617 202,942 +0.06(+0.65%)
Jan 28, 2003 9.531 9.627 9.527 9.555 179,067 +0.04(+0.43%)
Jan 27, 2003 9.644 9.651 9.462 9.513 220,995 -0.11(-1.14%)
Jan 24, 2003 9.634 9.682 9.617 9.623 155,774 +0.01(+0.07%)
Jan 23, 2003 9.603 9.651 9.575 9.617 120,542 +0.01(+0.14%)
Jan 22, 2003 9.551 9.620 9.534 9.603 120,542 +0.03(+0.36%)
Jan 21, 2003 9.634 9.634 9.555 9.568 158,394 +0.00(+0.04%)
Jan 17, 2003 9.771 9.795 9.548 9.565 163,926 -0.14(-1.42%)
Jan 16, 2003 9.737 9.750 9.695 9.702 110,643 -0.09(-0.88%)
Jan 15, 2003 9.592 9.661 9.548 9.788 291,457 +0.20(+2.11%)
Jan 14, 2003 9.617 9.634 9.579 9.586 72,209 -0.01(-0.11%)
Jan 13, 2003 9.565 9.630 9.541 9.596 124,328 +0.03(+0.32%)
Jan 10, 2003 9.572 9.582 9.513 9.565 206,728 +0.02(+0.18%)
Jan 09, 2003 9.462 9.548 9.462 9.548 88,805 +0.10(+1.02%)
Jan 08, 2003 9.479 9.479 9.359 9.452 117,922 -0.08(-0.86%)
Jan 07, 2003 9.654 9.654 9.513 9.534 180,814 -0.19(-1.94%)
Jan 06, 2003 9.565 9.771 9.565 9.723 186,055 +0.18(+1.83%)
Jan 03, 2003 9.565 9.582 9.531 9.548 106,858 -0.02(-0.18%)
Jan 02, 2003 9.479 9.568 9.397 9.565 108,022 +0.05(+0.54%)
Dec 31, 2002 9.376 9.558 9.359 9.513 3,084,907 +0.11(+1.21%)
Dec 30, 2002 9.307 9.428 9.276 9.400 1,893,163 +0.11(+1.18%)
Dec 27, 2002 9.428 9.469 9.283 9.290 110,060 -0.35(-3.63%)
Dec 26, 2002 9.524 9.685 9.524 9.641 215,171 +0.18(+1.85%)
Dec 24, 2002 9.328 9.489 9.328 9.465 105,984 +0.11(+1.14%)
Dec 23, 2002 9.345 9.362 9.311 9.359 238,756 +0.02(+0.18%)
Dec 20, 2002 9.325 9.369 9.325 9.342 277,481 +0.02(+0.18%)
Dec 19, 2002 9.325 9.355 9.307 9.325 133,645 +0.03(+0.37%)
Dec 18, 2002 9.318 9.342 9.290 9.290 142,671 -0.04(-0.48%)
Dec 17, 2002 9.318 9.373 9.318 9.335 171,205 -0.02(-0.18%)
Dec 16, 2002 9.314 9.359 9.314 9.352 126,948 +0.02(+0.22%)
Dec 13, 2002 9.314 9.373 9.314 9.331 181,105 +0.00(+0.00%)
Dec 12, 2002 9.338 9.342 9.311 9.331 125,492 -0.01(-0.07%)
Dec 11, 2002 9.325 9.345 9.314 9.338 198,575 +0.00(+0.00%)
Dec 10, 2002 9.311 9.349 9.311 9.338 105,693 +0.03(+0.30%)
Dec 09, 2002 9.290 9.359 9.290 9.311 154,318 -0.03(-0.33%)
Dec 06, 2002 9.328 9.359 9.311 9.342 103,655 +0.03(+0.33%)
Dec 05, 2002 9.393 9.393 9.311 9.311 105,402 -0.07(-0.73%)
Dec 04, 2002 9.342 9.438 9.273 9.380 150,533 +0.02(+0.22%)
Dec 03, 2002 9.335 9.424 9.290 9.359 168,294 +0.03(+0.37%)
Dec 02, 2002 9.331 9.342 9.276 9.325 100,743 -0.01(-0.11%)
Nov 29, 2002 9.342 9.342 9.307 9.335 39,307 -0.01(-0.07%)
Nov 27, 2002 9.273 9.342 9.273 9.342 196,828 +0.10(+1.08%)
Nov 26, 2002 9.273 9.307 9.208 9.242 113,554 -0.03(-0.33%)
Nov 25, 2002 9.273 9.290 9.239 9.273 107,149 +0.00(+0.00%)
Nov 22, 2002 9.239 9.290 9.232 9.273 286,216 +0.03(+0.33%)
Nov 21, 2002 9.263 9.273 9.222 9.242 195,954 +0.00(+0.04%)
Nov 20, 2002 9.273 9.273 9.222 9.239 161,306 -0.02(-0.19%)
Nov 19, 2002 9.270 9.276 9.222 9.256 242,832 -0.01(-0.07%)
Nov 18, 2002 9.311 9.311 9.222 9.263 134,227 +0.02(+0.26%)
Nov 15, 2002 9.239 9.270 9.239 9.239 319,409 -0.03(-0.37%)
Nov 14, 2002 9.222 9.283 9.222 9.273 151,697 +0.05(+0.56%)
Nov 13, 2002 9.180 9.273 9.153 9.222 81,526 +0.05(+0.56%)
Nov 12, 2002 9.101 9.256 9.101 9.170 84,438 +0.13(+1.44%)
Nov 11, 2002 9.136 9.153 9.040 9.040 61,144 -0.11(-1.20%)
Nov 08, 2002 9.239 9.287 9.146 9.149 302,521 -0.12(-1.30%)
Nov 07, 2002 9.342 9.373 9.225 9.270 493,235 -0.07(-0.77%)
Nov 06, 2002 9.376 9.441 9.301 9.342 115,593 -0.03(-0.29%)
Nov 05, 2002 9.342 9.417 9.294 9.369 85,602 -0.01(-0.07%)
Nov 04, 2002 9.325 9.462 9.318 9.376 105,111 +0.10(+1.07%)
Nov 01, 2002 9.239 9.283 9.139 9.276 116,175 +0.07(+0.75%)
Oct 31, 2002 9.204 9.273 9.204 9.208 86,767 +0.04(+0.41%)
Oct 30, 2002 8.998 9.201 8.998 9.170 91,135 +0.19(+2.10%)
Oct 29, 2002 9.012 9.101 8.844 8.981 227,983 -0.03(-0.38%)
Oct 28, 2002 9.033 9.101 8.998 9.015 74,538 -0.01(-0.15%)
Oct 25, 2002 8.950 9.033 8.950 9.029 104,819 +0.08(+0.88%)
Oct 24, 2002 8.827 8.998 8.827 8.950 103,946 +0.12(+1.40%)
Oct 23, 2002 8.796 8.933 8.761 8.827 121,125 +0.02(+0.23%)
Oct 22, 2002 8.930 8.940 8.806 8.806 97,831 -0.15(-1.69%)
Oct 21, 2002 8.878 8.998 8.878 8.957 96,958 +0.08(+0.89%)
Oct 18, 2002 8.930 8.933 8.871 8.878 757,032 -0.02(-0.19%)
Oct 17, 2002 8.964 9.067 8.878 8.895 175,282 -0.02(-0.19%)
Oct 16, 2002 8.923 8.998 8.792 8.912 190,713 -0.03(-0.38%)
Oct 15, 2002 8.899 9.088 8.899 8.947 154,609 +0.08(+0.93%)
Oct 14, 2002 8.895 8.957 8.861 8.864 757,032 -0.08(-0.92%)
Oct 11, 2002 8.590 8.981 8.535 8.947 201,195 +0.36(+4.20%)
Oct 10, 2002 8.140 8.590 8.085 8.586 332,803 +0.45(+5.49%)
Oct 09, 2002 8.569 8.569 8.037 8.140 334,258 -0.48(-5.62%)
Oct 08, 2002 8.500 8.713 8.167 8.624 375,895 -0.05(-0.63%)
Oct 07, 2002 9.015 9.015 8.500 8.679 356,678 -0.41(-4.46%)
Oct 04, 2002 9.548 9.548 8.971 9.084 308,636 -0.46(-4.86%)
Oct 03, 2002 9.582 9.599 9.486 9.548 153,153 -0.01(-0.14%)
Oct 02, 2002 9.428 9.596 9.376 9.562 158,685 +0.12(+1.27%)
Oct 01, 2002 9.359 9.441 9.325 9.441 79,488 +0.05(+0.59%)
Sep 30, 2002 9.393 9.469 9.328 9.386 2,508,107 -0.03(-0.36%)
Sep 27, 2002 9.503 9.582 9.417 9.421 815,265 -0.12(-1.22%)
Sep 26, 2002 9.342 9.537 9.342 9.537 219,248 -0.09(-0.89%)
Sep 25, 2002 9.592 9.678 9.582 9.623 13,451,885 +0.04(+0.43%)
Sep 24, 2002 9.754 9.874 9.572 9.582 163,635 -0.14(-1.45%)
Sep 23, 2002 9.788 9.788 9.617 9.723 163,926 -0.03(-0.32%)
Sep 20, 2002 9.857 9.926 9.709 9.754 173,243 -0.06(-0.60%)
Sep 19, 2002 9.957 9.994 9.788 9.812 117,340 -0.14(-1.45%)
Sep 18, 2002 9.823 9.970 9.754 9.957 170,041 +0.11(+1.15%)
Sep 17, 2002 10.18 10.20 9.802 9.843 266,417 -0.34(-3.31%)
Sep 16, 2002 10.13 10.21 10.13 10.18 93,173 +0.03(+0.27%)
Sep 13, 2002 10.17 10.17 10.13 10.15 184,017 -0.01(-0.13%)
Sep 12, 2002 10.18 10.19 10.15 10.17 119,669 -0.01(-0.13%)
Sep 11, 2002 10.20 10.21 10.17 10.18 46,877 -0.00(-0.03%)
Sep 10, 2002 10.18 10.22 10.18 10.18 114,719 +0.00(+0.00%)
Sep 09, 2002 10.20 10.25 10.15 10.18 175,573 -0.03(-0.34%)
Sep 06, 2002 10.09 10.22 10.09 10.22 436,749 +0.14(+1.36%)
Sep 05, 2002 10.13 10.20 10.08 10.08 78,906 -0.10(-0.98%)
Sep 04, 2002 9.994 10.18 9.994 10.18 107,440 +0.15(+1.47%)
Sep 03, 2002 10.20 10.20 9.960 10.03 128,986 -0.22(-2.11%)
Aug 30, 2002 10.26 10.34 10.20 10.25 146,456 -0.02(-0.20%)
Aug 29, 2002 10.11 10.32 10.11 10.27 190,713 +0.15(+1.53%)
Aug 28, 2002 10.13 10.18 10.11 10.11 79,779 -0.02(-0.17%)
Aug 27, 2002 10.14 10.21 10.03 10.13 151,988 +0.00(+0.00%)
Aug 26, 2002 10.13 10.14 10.06 10.13 237,300 +0.02(+0.17%)
Aug 23, 2002 10.08 10.18 10.05 10.11 247,491 +0.07(+0.68%)
Aug 22, 2002 9.926 10.15 9.878 10.05 186,346 +0.13(+1.32%)
Aug 21, 2002 9.957 9.957 9.881 9.915 89,679 +0.04(+0.45%)
Aug 20, 2002 9.857 9.957 9.853 9.871 183,143 +0.01(+0.07%)
Aug 16, 2002 9.857 9.902 9.771 9.864 152,571 +0.02(+0.21%)
Aug 15, 2002 9.702 9.922 9.702 9.843 494,982 -0.01(-0.10%)
Aug 14, 2002 9.706 9.857 9.702 9.853 143,545 +0.15(+1.56%)
Aug 13, 2002 9.685 9.833 9.668 9.702 279,810 +0.03(+0.36%)
Aug 12, 2002 9.558 9.668 9.531 9.668 105,984 +0.39(+4.26%)
Aug 07, 2002 9.246 9.287 9.211 9.273 169,458 +0.07(+0.75%)
Aug 06, 2002 9.252 9.325 9.170 9.204 255,644 +0.04(+0.41%)
Aug 05, 2002 9.170 9.290 9.136 9.167 224,198 -0.04(-0.41%)
Aug 02, 2002 9.462 9.513 9.204 9.204 196,246 -0.24(-2.51%)
Aug 01, 2002 9.651 9.661 9.393 9.441 87,058 -0.21(-2.17%)
Jul 31, 2002 9.531 9.668 9.531 9.651 135,392 +0.14(+1.44%)
Jul 30, 2002 9.675 9.716 9.376 9.513 271,367 -0.08(-0.79%)
Jul 29, 2002 9.342 9.850 9.342 9.589 354,640 +0.30(+3.22%)
Jul 26, 2002 9.033 9.338 9.033 9.290 179,649 +0.33(+3.64%)
Jul 25, 2002 8.730 9.012 8.645 8.964 252,732 +0.29(+3.37%)
Jul 24, 2002 8.318 8.706 7.951 8.672 453,928 +0.35(+4.25%)
Jul 23, 2002 8.620 8.741 7.899 8.318 690,355 -0.29(-3.35%)
Jul 22, 2002 8.827 8.957 8.569 8.607 391,909 -0.17(-1.92%)
Jul 19, 2002 8.827 8.875 8.696 8.775 293,495 -0.38(-4.13%)
Jul 17, 2002 9.294 9.376 9.153 9.153 611,449 -0.12(-1.30%)
Jul 12, 2002 9.513 9.527 9.204 9.273 348,817 -0.29(-2.98%)
Jul 11, 2002 9.987 10.01 9.101 9.558 668,517 -0.52(-5.11%)
Jul 10, 2002 10.05 10.07 9.963 10.07 172,661 +0.02(+0.17%)
Jul 09, 2002 9.943 10.06 9.943 10.06 221,286 +0.16(+1.60%)
Jul 08, 2002 9.994 9.994 9.898 9.898 157,229 -0.10(-0.96%)
Jul 05, 2002 9.771 10.07 9.771 9.994 143,545 +0.14(+1.39%)
Jul 04, 2002 10.13 10.29 9.720 9.857 359,590 +0.00(+0.00%)
Jul 03, 2002 10.13 10.29 9.720 9.857 359,590 -0.27(-2.71%)
Jul 02, 2002 10.68 10.68 9.445 10.13 1,199,896 -0.52(-4.84%)
Jul 01, 2002 10.80 10.80 10.57 10.65 672,303 -0.17(-1.59%)
Jun 28, 2002 10.58 10.82 10.51 10.82 5,039,507 +0.20(+1.91%)
Jun 27, 2002 10.57 10.63 10.45 10.62 365,122 +0.11(+1.01%)
Jun 26, 2002 10.28 10.51 10.13 10.51 383,466 -0.03(-0.26%)
Jun 25, 2002 10.40 10.56 10.32 10.54 415,785 +0.38(+3.75%)
Jun 21, 2002 10.10 10.21 10.00 10.16 1,927,230 +0.09(+0.85%)
Jun 20, 2002 9.960 10.13 9.960 10.07 308,927 +0.11(+1.10%)
Jun 19, 2002 10.05 10.22 9.960 9.960 500,806 -0.14(-1.36%)
Jun 18, 2002 10.08 10.22 10.06 10.10 332,511 +0.02(+0.17%)
Jun 17, 2002 10.09 10.12 10.04 10.08 413,165 -0.00(-0.03%)
Jun 14, 2002 10.04 10.11 9.998 10.08 383,174 +0.00(+0.03%)
Jun 12, 2002 10.04 10.08 10.01 10.08 336,879 +0.04(+0.38%)
Jun 11, 2002 10.03 10.06 10.03 10.04 250,985 +0.01(+0.10%)
Jun 10, 2002 10.10 10.10 10.03 10.03 191,878 -0.06(-0.61%)
Jun 07, 2002 10.04 10.13 10.02 10.09 200,613 +0.05(+0.55%)
Jun 06, 2002 10.03 10.07 10.03 10.04 291,748 +0.01(+0.10%)
Jun 05, 2002 10.03 10.07 10.01 10.03 299,027 -0.10(-1.02%)
May 31, 2002 10.05 10.21 10.05 10.13 271,949 +0.16(+1.62%)
May 28, 2002 10.06 10.06 9.967 9.970 188,675 -0.04(-0.41%)
May 27, 2002 10.04 10.10 9.987 10.01 127,822 +0.00(+0.00%)
May 24, 2002 10.04 10.10 9.987 10.01 127,822 -0.03(-0.31%)
May 23, 2002 10.03 10.05 9.960 10.04 234,971 +0.03(+0.34%)
May 22, 2002 9.960 10.02 9.908 10.01 220,704 +0.05(+0.48%)
May 21, 2002 10.01 10.01 9.926 9.960 181,687 +0.00(+0.00%)
May 20, 2002 10.08 10.08 9.960 9.960 215,171 -0.13(-1.33%)
May 17, 2002 10.13 10.14 10.06 10.09 240,794 -0.02(-0.24%)
May 16, 2002 9.998 10.12 9.984 10.12 205,272 +0.10(+1.03%)
May 15, 2002 9.881 10.04 9.878 10.01 256,517 +0.12(+1.21%)
May 14, 2002 9.888 9.936 9.857 9.895 341,829 +0.00(+0.03%)
May 13, 2002 9.891 9.943 9.878 9.891 189,258 -0.01(-0.07%)
May 10, 2002 9.908 9.957 9.853 9.898 190,422 +0.01(+0.07%)
May 09, 2002 9.819 9.957 9.754 9.891 1,252,015 +0.04(+0.38%)
May 08, 2002 9.960 9.974 9.720 9.853 195,954 -0.12(-1.21%)
May 07, 2002 10.03 10.06 9.960 9.974 309,218 -0.06(-0.62%)
May 06, 2002 9.994 10.06 9.994 10.04 327,853 +0.04(+0.41%)
May 03, 2002 10.05 10.08 9.977 9.994 147,330 -0.03(-0.34%)
May 02, 2002 9.908 10.07 9.891 10.03 379,680 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.