Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.950 -0.070 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.435 4.612 4.435 4.575 146,098 +0.19(+4.26%)
Apr 29, 2003 4.323 4.388 4.257 4.388 74,227 +0.00(+0.00%)
Apr 28, 2003 4.388 4.453 4.295 4.388 85,795 +0.01(+0.21%)
Apr 25, 2003 4.407 4.463 4.369 4.379 34,918 +0.00(+0.00%)
Apr 24, 2003 4.537 4.537 4.379 4.379 148,026 -0.07(-1.47%)
Apr 23, 2003 4.687 4.687 4.444 4.444 190,549 -0.26(-5.56%)
Apr 22, 2003 4.715 4.752 4.631 4.705 459,182 +0.09(+2.02%)
Apr 21, 2003 4.696 4.696 4.575 4.612 87,187 +0.08(+1.86%)
Apr 17, 2003 4.528 4.715 4.491 4.528 235,428 +0.10(+2.32%)
Apr 16, 2003 4.295 4.425 4.295 4.425 155,738 +0.18(+4.18%)
Apr 15, 2003 4.192 4.304 4.192 4.248 109,788 +0.12(+2.94%)
Apr 14, 2003 4.192 4.239 4.127 4.127 33,954 -0.06(-1.34%)
Apr 11, 2003 4.201 4.229 4.136 4.183 75,727 -0.05(-1.10%)
Apr 10, 2003 4.295 4.295 4.183 4.229 100,898 +0.01(+0.22%)
Apr 09, 2003 4.033 4.220 4.033 4.220 180,373 +0.19(+4.63%)
Apr 08, 2003 3.846 4.061 3.846 4.033 97,363 +0.11(+2.86%)
Apr 07, 2003 3.940 3.940 3.790 3.921 80,975 -0.07(-1.87%)
Apr 04, 2003 3.968 4.015 3.903 3.996 47,235 +0.07(+1.90%)
Apr 03, 2003 3.837 3.987 3.837 3.921 185,836 +0.03(+0.72%)
Apr 02, 2003 3.594 3.931 3.566 3.893 156,916 -0.07(-1.65%)
Apr 01, 2003 4.061 4.061 3.875 3.959 130,888 -0.12(-2.97%)
Mar 31, 2003 4.388 4.388 4.033 4.080 194,405 +0.07(+1.63%)
Mar 28, 2003 3.734 4.099 3.734 4.015 200,724 +0.35(+9.41%)
Mar 27, 2003 3.669 3.772 3.632 3.669 115,250 +0.08(+2.34%)
Mar 26, 2003 3.529 3.632 3.454 3.585 77,547 +0.10(+2.95%)
Mar 25, 2003 3.632 3.650 3.454 3.482 121,570 -0.08(-2.36%)
Mar 24, 2003 3.622 3.688 3.566 3.566 167,520 -0.03(-0.78%)
Mar 21, 2003 3.744 3.744 3.538 3.594 286,091 -0.27(-7.00%)
Mar 20, 2003 3.949 4.024 3.837 3.865 54,197 -0.08(-2.13%)
Mar 19, 2003 3.968 4.108 3.912 3.949 100,255 -0.11(-2.76%)
Mar 18, 2003 3.987 4.071 3.968 4.061 81,403 +0.05(+1.16%)
Mar 17, 2003 4.127 4.127 3.977 4.015 222,468 +0.05(+1.18%)
Mar 14, 2003 3.790 3.968 3.790 3.968 422,550 +0.08(+2.16%)
Mar 13, 2003 3.781 3.940 3.632 3.884 272,167 -0.07(-1.89%)
Mar 12, 2003 3.912 3.977 3.800 3.959 209,186 +0.07(+1.92%)
Mar 11, 2003 3.650 3.949 3.650 3.884 263,170 +0.22(+6.12%)
Mar 10, 2003 4.173 4.192 3.566 3.660 759,305 -0.45(-10.91%)
Mar 07, 2003 4.369 4.425 3.931 4.108 562,758 -0.21(-4.76%)
Mar 06, 2003 4.640 4.687 4.257 4.313 310,834 -0.33(-7.04%)
Mar 05, 2003 4.640 4.696 4.603 4.640 101,862 +0.08(+1.84%)
Mar 04, 2003 4.808 4.808 4.528 4.556 153,703 -0.07(-1.61%)
Mar 03, 2003 4.808 4.808 4.631 4.631 205,544 -0.21(-4.25%)
Feb 28, 2003 4.855 4.855 4.808 4.836 69,728 +0.03(+0.58%)
Feb 27, 2003 4.873 4.873 4.771 4.808 179,302 -0.07(-1.34%)
Feb 26, 2003 4.929 4.929 4.827 4.873 103,468 -0.02(-0.38%)
Feb 25, 2003 4.901 4.929 4.808 4.892 312,334 -0.01(-0.19%)
Feb 24, 2003 4.733 4.901 4.733 4.901 327,115 +0.17(+3.55%)
Feb 21, 2003 4.743 4.771 4.668 4.733 130,996 +0.05(+1.00%)
Feb 20, 2003 4.705 4.743 4.631 4.687 157,559 +0.02(+0.40%)
Feb 19, 2003 4.668 4.761 4.668 4.668 141,492 +0.00(+0.00%)
Feb 18, 2003 4.603 4.668 4.500 4.668 91,900 +0.00(+0.00%)
Feb 14, 2003 4.659 4.696 4.584 4.668 105,396 +0.01(+0.20%)
Feb 13, 2003 4.565 4.761 4.481 4.659 223,432 +0.11(+2.46%)
Feb 12, 2003 4.696 4.715 4.481 4.547 333,648 -0.18(-3.76%)
Feb 11, 2003 4.575 4.771 4.575 4.724 265,848 +0.07(+1.61%)
Feb 10, 2003 4.836 4.836 4.575 4.649 426,406 -0.10(-2.16%)
Feb 07, 2003 4.836 4.883 4.724 4.752 429,191 -0.06(-1.16%)
Feb 06, 2003 4.855 4.892 4.733 4.808 599,711 +0.02(+0.39%)
Feb 05, 2003 4.929 4.948 4.715 4.789 495,492 -0.13(-2.66%)
Feb 04, 2003 4.892 4.967 4.827 4.920 422,871 +0.21(+4.36%)
Feb 03, 2003 4.668 4.724 4.621 4.715 213,685 -0.01(-0.20%)
Jan 31, 2003 4.827 4.827 4.575 4.724 99,505 -0.07(-1.36%)
Jan 30, 2003 4.724 4.827 4.687 4.789 138,815 +0.01(+0.20%)
Jan 29, 2003 4.976 4.976 4.696 4.780 170,841 -0.20(-3.94%)
Jan 28, 2003 4.995 5.042 4.855 4.976 127,354 -0.05(-0.93%)
Jan 27, 2003 4.948 5.042 4.873 5.023 211,650 +0.15(+3.06%)
Jan 24, 2003 4.817 4.892 4.808 4.873 169,341 +0.09(+1.95%)
Jan 23, 2003 4.771 4.808 4.724 4.780 181,445 +0.09(+1.99%)
Jan 22, 2003 4.743 4.743 4.640 4.687 179,302 +0.00(+0.00%)
Jan 21, 2003 4.612 4.687 4.519 4.687 111,180 -0.01(-0.20%)
Jan 17, 2003 4.761 4.789 4.603 4.696 87,295 +0.02(+0.40%)
Jan 16, 2003 4.519 4.724 4.500 4.677 176,517 +0.20(+4.38%)
Jan 15, 2003 4.575 4.575 4.407 4.481 74,013 -0.09(-2.04%)
Jan 14, 2003 4.724 4.733 4.556 4.575 92,114 -0.16(-3.35%)
Jan 13, 2003 4.808 4.808 4.677 4.733 94,364 -0.04(-0.78%)
Jan 10, 2003 4.649 4.901 4.649 4.771 160,986 +0.16(+3.44%)
Jan 09, 2003 4.584 4.612 4.407 4.612 72,299 +0.03(+0.61%)
Jan 08, 2003 4.593 4.668 4.500 4.584 130,246 +0.02(+0.41%)
Jan 07, 2003 4.696 4.715 4.388 4.565 128,639 -0.22(-4.68%)
Jan 06, 2003 4.752 4.845 4.705 4.789 170,626 +0.13(+2.81%)
Jan 03, 2003 4.491 4.724 4.491 4.659 181,016 +0.12(+2.67%)
Jan 02, 2003 4.565 4.565 4.416 4.537 52,484 +0.03(+0.62%)
Dec 31, 2002 4.388 4.603 4.388 4.509 68,015 +0.04(+0.83%)
Dec 30, 2002 4.481 4.668 4.360 4.472 145,991 -0.10(-2.24%)
Dec 27, 2002 4.668 4.715 4.528 4.575 325,829 -0.56(-10.91%)
Dec 26, 2002 4.528 5.135 4.481 5.135 63,944 +0.61(+13.40%)
Dec 24, 2002 4.603 4.603 4.388 4.528 54,304 -0.02(-0.41%)
Dec 23, 2002 4.472 4.575 4.435 4.547 81,189 +0.17(+3.84%)
Dec 20, 2002 4.295 4.388 4.192 4.379 98,113 -0.07(-1.47%)
Dec 19, 2002 4.416 4.481 4.313 4.444 137,744 +0.13(+3.03%)
Dec 18, 2002 4.108 4.388 4.108 4.313 175,875 +0.21(+5.00%)
Dec 17, 2002 4.388 4.519 4.108 4.108 171,269 -0.09(-2.22%)
Dec 16, 2002 4.117 4.341 4.033 4.201 48,949 +0.07(+1.81%)
Dec 13, 2002 4.173 4.173 4.061 4.127 191,620 +0.09(+2.31%)
Dec 12, 2002 3.846 4.173 3.837 4.033 105,503 +0.25(+6.67%)
Dec 11, 2002 3.622 3.781 3.622 3.781 67,158 +0.25(+7.14%)
Dec 10, 2002 3.678 3.678 3.501 3.529 63,195 -0.09(-2.58%)
Dec 09, 2002 3.669 3.734 3.501 3.622 62,016 +0.05(+1.31%)
Dec 06, 2002 3.688 3.688 3.426 3.576 132,495 +0.17(+4.93%)
Dec 05, 2002 3.296 3.408 3.249 3.408 498,599 +0.21(+6.41%)
Dec 04, 2002 3.184 3.408 3.184 3.202 89,758 +0.11(+3.63%)
Dec 03, 2002 3.128 3.128 3.081 3.090 85,474 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.