Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toronto-Dominion Bank
(NY:
TD
)
55.92
+0.96 (+1.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.941
4.983
4.941
4.970
244,911
+0.05(+1.11%)
Apr 29, 2003
4.932
4.964
4.911
4.915
266,270
-0.01(-0.26%)
Apr 28, 2003
4.981
4.981
4.922
4.928
287,153
+0.00(+0.09%)
Apr 25, 2003
4.941
4.966
4.888
4.924
420,526
-0.04(-0.89%)
Apr 24, 2003
5.035
5.035
4.966
4.968
204,092
-0.11(-2.16%)
Apr 23, 2003
5.078
5.109
5.065
5.078
412,457
-0.03(-0.50%)
Apr 22, 2003
5.027
5.103
5.002
5.103
274,813
+0.08(+1.59%)
Apr 21, 2003
4.985
5.050
4.985
5.023
72,144
-0.00(-0.08%)
Apr 17, 2003
4.962
5.038
4.951
5.027
214,060
+0.07(+1.49%)
Apr 16, 2003
5.014
5.044
4.953
4.953
168,495
-0.07(-1.38%)
Apr 15, 2003
4.964
5.033
4.957
5.023
283,831
+0.05(+1.02%)
Apr 14, 2003
4.951
4.972
4.917
4.972
159,951
+0.03(+0.55%)
Apr 11, 2003
4.907
4.962
4.903
4.945
247,759
+0.03(+0.69%)
Apr 10, 2003
4.865
4.915
4.829
4.911
345,059
+0.08(+1.66%)
Apr 09, 2003
4.783
4.846
4.783
4.831
203,618
+0.03(+0.61%)
Apr 08, 2003
4.707
4.802
4.707
4.802
287,628
+0.11(+2.34%)
Apr 07, 2003
4.728
4.740
4.681
4.692
437,138
-0.01(-0.31%)
Apr 04, 2003
4.694
4.738
4.652
4.707
572,409
+0.01(+0.31%)
Apr 03, 2003
4.698
4.711
4.673
4.692
206,466
-0.06(-1.24%)
Apr 02, 2003
4.696
4.770
4.677
4.751
349,805
+0.10(+2.17%)
Apr 01, 2003
4.679
4.707
4.622
4.650
415,305
-0.02(-0.41%)
Mar 31, 2003
4.698
4.698
4.650
4.669
331,769
-0.07(-1.51%)
Mar 28, 2003
4.751
4.787
4.715
4.740
173,716
-0.05(-1.10%)
Mar 27, 2003
4.768
4.823
4.755
4.793
226,875
+0.01(+0.31%)
Mar 26, 2003
4.804
4.831
4.757
4.778
364,044
+0.00(+0.09%)
Mar 25, 2003
4.821
4.821
4.719
4.774
381,131
-0.05(-0.96%)
Mar 24, 2003
4.842
4.842
4.785
4.821
271,965
-0.04(-0.74%)
Mar 21, 2003
4.810
4.867
4.793
4.856
318,954
+0.06(+1.27%)
Mar 20, 2003
4.726
4.816
4.726
4.795
254,878
+0.05(+1.02%)
Mar 19, 2003
4.715
4.755
4.696
4.747
238,266
+0.00(+0.04%)
Mar 18, 2003
4.774
4.823
4.730
4.745
457,073
-0.05(-0.97%)
Mar 17, 2003
4.656
4.825
4.652
4.791
819,694
+0.09(+1.88%)
Mar 14, 2003
4.599
4.707
4.599
4.703
218,331
+0.11(+2.39%)
Mar 13, 2003
4.570
4.625
4.557
4.593
196,024
+0.06(+1.25%)
Mar 12, 2003
4.559
4.629
4.496
4.536
342,211
-0.07(-1.42%)
Mar 11, 2003
4.582
4.644
4.557
4.601
203,618
+0.03(+0.74%)
Mar 10, 2003
4.589
4.589
4.511
4.568
404,863
-0.02(-0.50%)
Mar 07, 2003
4.568
4.622
4.540
4.591
325,599
+0.02(+0.37%)
Mar 06, 2003
4.620
4.633
4.572
4.574
318,479
-0.08(-1.63%)
Mar 05, 2003
4.595
4.688
4.591
4.650
300,443
+0.06(+1.24%)
Mar 04, 2003
4.644
4.667
4.580
4.593
569,086
-0.06(-1.31%)
Mar 03, 2003
4.755
4.772
4.616
4.654
614,177
-0.10(-2.04%)
Feb 28, 2003
4.880
4.899
4.743
4.751
649,774
-0.11(-2.34%)
Feb 27, 2003
4.797
4.903
4.797
4.865
668,760
+0.12(+2.58%)
Feb 26, 2003
4.774
4.799
4.728
4.743
283,831
-0.06(-1.27%)
Feb 25, 2003
4.688
4.808
4.627
4.804
299,019
+0.12(+2.47%)
Feb 24, 2003
4.740
4.740
4.671
4.688
93,503
-0.03(-0.63%)
Feb 21, 2003
4.734
4.736
4.694
4.717
82,111
-0.02(-0.44%)
Feb 20, 2003
4.728
4.762
4.696
4.738
184,158
+0.03(+0.67%)
Feb 19, 2003
4.751
4.755
4.707
4.707
140,491
-0.08(-1.59%)
Feb 18, 2003
4.751
4.840
4.751
4.783
244,911
+0.15(+3.18%)
Feb 14, 2003
4.587
4.660
4.587
4.635
149,035
+0.04(+0.87%)
Feb 13, 2003
4.486
4.612
4.477
4.595
162,799
+0.13(+2.93%)
Feb 12, 2003
4.424
4.483
4.424
4.464
176,089
+0.03(+0.62%)
Feb 11, 2003
4.420
4.481
4.416
4.437
103,944
+0.03(+0.62%)
Feb 10, 2003
4.458
4.458
4.393
4.410
107,742
-0.07(-1.55%)
Feb 07, 2003
4.515
4.538
4.479
4.479
64,550
-0.02(-0.47%)
Feb 06, 2003
4.519
4.521
4.479
4.500
62,651
-0.02(-0.37%)
Feb 05, 2003
4.574
4.574
4.517
4.517
217,857
-0.05(-1.20%)
Feb 04, 2003
4.545
4.587
4.517
4.572
199,346
+0.02(+0.42%)
Feb 03, 2003
4.490
4.559
4.458
4.553
154,730
+0.06(+1.41%)
Jan 31, 2003
4.403
4.500
4.389
4.490
208,839
+0.08(+1.82%)
Jan 30, 2003
4.441
4.481
4.365
4.410
145,712
-0.02(-0.48%)
Jan 29, 2003
4.387
4.439
4.319
4.431
270,541
-0.01(-0.19%)
Jan 28, 2003
4.509
4.519
4.424
4.439
188,429
-0.05(-1.08%)
Jan 27, 2003
4.547
4.547
4.486
4.488
451,852
-0.13(-2.74%)
Jan 24, 2003
4.681
4.681
4.593
4.614
225,926
-0.09(-1.84%)
Jan 23, 2003
4.730
4.730
4.646
4.700
122,455
+0.05(+1.09%)
Jan 22, 2003
4.648
4.692
4.614
4.650
149,984
-0.01(-0.23%)
Jan 21, 2003
4.722
4.730
4.656
4.660
114,861
-0.01(-0.23%)
Jan 17, 2003
4.681
4.694
4.652
4.671
79,263
-0.03(-0.54%)
Jan 16, 2003
4.692
4.724
4.692
4.696
102,995
-0.01(-0.13%)
Jan 15, 2003
4.757
4.783
4.703
4.703
118,184
-0.04(-0.84%)
Jan 14, 2003
4.799
4.818
4.734
4.743
174,665
-0.05(-1.10%)
Jan 13, 2003
4.772
4.829
4.762
4.795
275,288
+0.03(+0.57%)
Jan 10, 2003
4.740
4.789
4.732
4.768
254,404
+0.03(+0.58%)
Jan 09, 2003
4.747
4.783
4.690
4.740
85,434
+0.03(+0.67%)
Jan 08, 2003
4.759
4.789
4.698
4.709
182,734
-0.05(-1.15%)
Jan 07, 2003
4.787
4.812
4.736
4.764
203,618
-0.02(-0.48%)
Jan 06, 2003
4.700
4.799
4.700
4.787
170,393
+0.09(+1.84%)
Jan 03, 2003
4.667
4.705
4.606
4.700
286,679
+0.05(+1.18%)
Jan 02, 2003
4.582
4.684
4.576
4.646
204,567
+0.08(+1.85%)
Dec 31, 2002
4.534
4.612
4.534
4.561
394,896
+0.01(+0.14%)
Dec 30, 2002
4.582
4.585
4.498
4.555
141,441
+0.00(+0.00%)
Dec 27, 2002
4.656
4.656
4.547
4.555
178,462
-0.10(-2.17%)
Dec 26, 2002
4.711
4.728
4.656
4.656
53,633
-0.05(-1.16%)
Dec 24, 2002
4.736
4.745
4.711
4.711
22,307
-0.03(-0.53%)
Dec 23, 2002
4.736
4.802
4.736
4.736
121,031
+0.00(+0.09%)
Dec 20, 2002
4.707
4.740
4.639
4.732
386,827
+0.10(+2.18%)
Dec 19, 2002
4.667
4.738
4.604
4.631
126,252
-0.05(-0.99%)
Dec 18, 2002
4.698
4.698
4.593
4.677
408,185
-0.04(-0.85%)
Dec 17, 2002
4.762
4.768
4.681
4.717
211,687
-0.04(-0.93%)
Dec 16, 2002
4.669
4.768
4.669
4.762
252,030
+0.12(+2.49%)
Dec 13, 2002
4.606
4.669
4.606
4.646
170,868
+0.05(+1.19%)
Dec 12, 2002
4.547
4.639
4.521
4.591
240,639
+0.04(+0.97%)
Dec 11, 2002
4.502
4.547
4.467
4.547
131,473
+0.08(+1.74%)
Dec 10, 2002
4.477
4.517
4.429
4.469
159,002
+0.03(+0.57%)
Dec 09, 2002
4.582
4.582
4.441
4.443
358,349
-0.09(-2.00%)
Dec 06, 2002
4.502
4.564
4.488
4.534
203,618
-0.02(-0.46%)
Dec 05, 2002
4.633
4.633
4.517
4.555
142,865
-0.08(-1.73%)
Dec 04, 2002
4.614
4.635
4.542
4.635
196,024
-0.01(-0.32%)
Dec 03, 2002
4.616
4.656
4.593
4.650
421,475
+0.04(+0.78%)
Dec 02, 2002
4.574
4.635
4.551
4.614
442,834
+0.09(+1.91%)
Nov 29, 2002
4.528
4.536
4.490
4.528
201,719
+0.15(+3.32%)
Nov 27, 2002
4.298
4.500
4.298
4.382
308,037
+0.09(+2.06%)
Nov 26, 2002
4.395
4.429
4.283
4.294
426,696
-0.10(-2.25%)
Nov 25, 2002
4.344
4.448
4.344
4.393
171,817
+0.05(+1.12%)
Nov 22, 2002
4.319
4.393
4.256
4.344
398,693
+0.05(+1.13%)
Nov 21, 2002
4.214
4.304
4.214
4.296
224,976
+0.16(+3.92%)
Nov 20, 2002
4.033
4.174
4.024
4.134
200,770
+0.11(+2.72%)
Nov 19, 2002
3.986
4.049
3.969
4.024
313,733
+0.03(+0.69%)
Nov 18, 2002
3.940
3.997
3.940
3.997
125,778
+0.06(+1.44%)
Nov 15, 2002
3.835
3.940
3.816
3.940
98,249
+0.08(+2.02%)
Nov 14, 2002
3.835
3.875
3.824
3.862
172,767
+0.06(+1.61%)
Nov 13, 2002
3.771
3.826
3.742
3.801
136,220
+0.03(+0.67%)
Nov 12, 2002
3.811
3.824
3.744
3.776
224,027
-0.06(-1.59%)
Nov 11, 2002
3.853
3.879
3.805
3.837
72,144
-0.06(-1.57%)
Nov 08, 2002
3.946
3.946
3.898
3.898
119,133
-0.06(-1.49%)
Nov 07, 2002
3.961
3.997
3.938
3.957
186,531
-0.02(-0.48%)
Nov 06, 2002
4.024
4.089
3.940
3.976
308,512
-0.02(-0.58%)
Nov 05, 2002
3.835
4.009
3.835
3.999
644,553
-0.24(-5.57%)
Nov 04, 2002
4.129
4.256
4.129
4.235
120,082
+0.18(+4.42%)
Nov 01, 2002
4.033
4.096
3.982
4.056
298,070
+0.03(+0.63%)
Oct 31, 2002
4.119
4.161
4.024
4.030
169,444
-0.06(-1.54%)
Oct 30, 2002
4.081
4.123
4.039
4.094
242,063
+0.02(+0.41%)
Oct 29, 2002
4.163
4.176
4.041
4.077
205,516
-0.15(-3.64%)
Oct 28, 2002
4.319
4.319
4.193
4.231
337,465
-0.05(-1.23%)
Oct 25, 2002
4.330
4.330
4.235
4.283
187,480
-0.07(-1.55%)
Oct 24, 2002
4.323
4.414
4.277
4.351
236,368
+0.07(+1.52%)
Oct 23, 2002
4.222
4.285
4.123
4.285
150,933
+0.06(+1.50%)
Oct 22, 2002
4.294
4.338
4.191
4.222
221,654
-0.14(-3.19%)
Oct 21, 2002
4.300
4.361
4.245
4.361
230,197
+0.03(+0.58%)
Oct 18, 2002
4.266
4.365
4.235
4.336
161,850
+0.04(+0.93%)
Oct 17, 2002
4.256
4.311
4.193
4.296
369,740
+0.25(+6.25%)
Oct 16, 2002
3.961
4.049
3.961
4.043
227,824
-0.04(-1.08%)
Oct 15, 2002
4.106
4.138
4.052
4.087
382,080
+0.28(+7.30%)
Oct 14, 2002
3.843
3.864
3.795
3.809
379,707
-0.05(-1.42%)
Oct 11, 2002
3.782
3.864
3.754
3.864
336,515
+0.21(+5.89%)
Oct 10, 2002
3.544
3.674
3.544
3.649
251,556
+0.11(+3.22%)
Oct 09, 2002
3.577
3.668
3.523
3.535
432,392
-0.09(-2.50%)
Oct 08, 2002
3.474
3.679
3.430
3.626
720,495
+0.20(+5.78%)
Oct 07, 2002
3.325
3.491
3.323
3.428
659,267
+0.08(+2.46%)
Oct 04, 2002
3.451
3.489
3.346
3.346
522,572
-0.11(-3.05%)
Oct 03, 2002
3.540
3.582
3.426
3.451
816,846
-0.16(-4.55%)
Oct 02, 2002
3.655
3.708
3.584
3.615
393,946
-0.09(-2.33%)
Oct 01, 2002
3.685
3.710
3.592
3.702
439,986
-0.01(-0.23%)
Sep 30, 2002
3.674
3.790
3.624
3.710
477,007
+0.03(+0.92%)
Sep 27, 2002
3.792
3.795
3.677
3.677
252,030
-0.11(-2.89%)
Sep 26, 2002
3.750
3.803
3.725
3.786
483,652
+0.07(+1.99%)
Sep 25, 2002
3.792
3.792
3.706
3.712
313,733
+0.03(+0.92%)
Sep 24, 2002
3.645
3.792
3.630
3.679
302,816
-0.02(-0.63%)
Sep 23, 2002
3.740
3.740
3.582
3.702
373,062
-0.06(-1.68%)
Sep 20, 2002
3.786
3.832
3.729
3.765
291,425
-0.01(-0.33%)
Sep 19, 2002
3.912
3.912
3.765
3.778
261,049
-0.15(-3.81%)
Sep 18, 2002
4.014
4.014
3.862
3.927
449,478
-0.09(-2.15%)
Sep 17, 2002
4.172
4.178
3.995
4.014
1,351,759
-0.15(-3.54%)
Sep 16, 2002
4.203
4.210
4.148
4.161
153,306
-0.04(-1.00%)
Sep 13, 2002
4.197
4.214
4.157
4.203
216,908
-0.01(-0.25%)
Sep 12, 2002
4.334
4.338
4.212
4.214
242,063
-0.13(-3.10%)
Sep 11, 2002
4.414
4.422
4.346
4.349
214,060
+0.01(+0.15%)
Sep 10, 2002
4.435
4.437
4.302
4.342
287,628
-0.09(-2.04%)
Sep 09, 2002
4.477
4.483
4.420
4.433
935,030
-0.04(-0.99%)
Sep 06, 2002
4.505
4.534
4.475
4.477
217,857
+0.01(+0.19%)
Sep 05, 2002
4.456
4.502
4.443
4.469
1,518,830
-0.06(-1.26%)
Sep 04, 2002
4.572
4.582
4.492
4.526
94,926
-0.05(-1.10%)
Sep 03, 2002
4.633
4.633
4.576
4.576
253,454
-0.09(-2.03%)
Aug 30, 2002
4.665
4.734
4.656
4.671
108,691
-0.01(-0.31%)
Aug 29, 2002
4.639
4.698
4.614
4.686
94,926
+0.02(+0.45%)
Aug 28, 2002
4.631
4.700
4.610
4.665
713,850
-0.01(-0.18%)
Aug 27, 2002
4.679
4.722
4.652
4.673
156,629
+0.01(+0.18%)
Aug 26, 2002
4.618
4.698
4.587
4.665
170,868
+0.06(+1.37%)
Aug 23, 2002
4.660
4.660
4.597
4.601
205,991
-0.07(-1.58%)
Aug 22, 2002
4.713
4.762
4.635
4.675
492,196
-0.05(-0.98%)
Aug 21, 2002
4.751
4.823
4.679
4.722
426,696
-0.01(-0.18%)
Aug 20, 2002
4.648
4.751
4.648
4.730
47,463
+0.10(+2.23%)
Aug 16, 2002
4.608
4.679
4.572
4.627
107,742
+0.02(+0.37%)
Aug 15, 2002
4.589
4.667
4.553
4.610
237,317
+0.01(+0.23%)
Aug 14, 2002
4.551
4.599
4.477
4.599
814,473
+0.03(+0.74%)
Aug 13, 2002
4.553
4.629
4.553
4.566
168,969
-0.01(-0.14%)
Aug 12, 2002
4.627
4.627
4.547
4.572
598,039
+0.10(+2.17%)
Aug 07, 2002
4.446
4.545
4.387
4.475
294,748
+0.02(+0.43%)
Aug 06, 2002
4.351
4.471
4.351
4.456
349,805
+0.24(+5.75%)
Aug 05, 2002
4.424
4.446
4.199
4.214
226,875
-0.20(-4.44%)
Aug 02, 2002
4.391
4.429
4.355
4.410
299,494
+0.00(+0.10%)
Aug 01, 2002
4.353
4.448
4.313
4.405
428,595
+0.03(+0.67%)
Jul 31, 2002
4.269
4.397
4.243
4.376
495,043
+0.09(+2.11%)
Jul 30, 2002
4.224
4.313
4.203
4.285
308,987
+0.03(+0.69%)
Jul 29, 2002
4.214
4.361
4.214
4.256
570,985
+0.09(+2.23%)
Jul 26, 2002
4.266
4.294
4.146
4.163
236,842
-0.09(-2.23%)
Jul 25, 2002
4.309
4.446
4.247
4.258
569,561
-0.07(-1.65%)
Jul 24, 2002
3.898
4.355
3.887
4.330
867,157
+0.31(+7.82%)
Jul 23, 2002
4.066
4.176
3.997
4.016
761,313
-0.06(-1.50%)
Jul 22, 2002
4.214
4.224
4.062
4.077
1,053,688
-0.19(-4.40%)
Jul 19, 2002
4.530
4.530
4.247
4.264
5,600,688
-0.15(-3.48%)
Jul 17, 2002
4.446
4.473
4.370
4.418
308,037
-0.04(-0.85%)
Jul 12, 2002
4.540
4.540
4.456
4.456
181,785
-0.08(-1.86%)
Jul 11, 2002
4.557
4.557
4.490
4.540
213,110
-0.02(-0.42%)
Jul 10, 2002
4.652
4.673
4.519
4.559
425,747
-0.12(-2.52%)
Jul 09, 2002
4.804
4.821
4.652
4.677
227,824
-0.13(-2.76%)
Jul 08, 2002
4.886
4.886
4.810
4.810
209,788
-0.08(-1.55%)
Jul 05, 2002
4.789
4.886
4.789
4.886
82,111
+0.12(+2.52%)
Jul 04, 2002
4.738
4.789
4.654
4.766
330,820
+0.00(+0.00%)
Jul 03, 2002
4.738
4.789
4.654
4.766
330,820
+0.00(+0.04%)
Jul 02, 2002
4.941
4.943
4.677
4.764
338,414
-0.17(-3.42%)
Jul 01, 2002
4.930
4.972
4.920
4.932
73,568
-0.02(-0.38%)
Jun 28, 2002
4.993
5.054
4.945
4.951
243,487
-0.00(-0.04%)
Jun 27, 2002
4.875
5.014
4.871
4.953
370,215
+0.16(+3.34%)
Jun 26, 2002
4.534
4.799
4.534
4.793
1,206,995
+0.17(+3.64%)
Jun 25, 2002
4.677
4.692
4.572
4.625
389,200
-0.09(-1.83%)
Jun 21, 2002
4.736
4.795
4.692
4.711
261,049
-0.01(-0.31%)
Jun 20, 2002
4.698
4.810
4.667
4.726
547,728
+0.04(+0.76%)
Jun 19, 2002
4.730
4.774
4.677
4.690
378,283
-0.07(-1.46%)
Jun 18, 2002
4.854
4.854
4.753
4.759
201,719
-0.10(-2.00%)
Jun 17, 2002
4.810
4.861
4.743
4.856
427,645
+0.05(+0.96%)
Jun 14, 2002
4.814
4.818
4.734
4.810
500,264
-0.08(-1.68%)
Jun 12, 2002
4.930
4.993
4.865
4.892
297,121
-0.05(-0.94%)
Jun 11, 2002
5.046
5.067
4.930
4.939
353,128
-0.13(-2.66%)
Jun 10, 2002
5.109
5.151
5.050
5.073
153,306
-0.03(-0.54%)
Jun 07, 2002
5.080
5.134
5.075
5.101
104,894
+0.00(+0.04%)
Jun 06, 2002
5.130
5.170
5.099
5.099
99,198
-0.04(-0.86%)
Jun 05, 2002
5.143
5.162
5.109
5.143
189,853
-0.19(-3.52%)
May 31, 2002
5.299
5.377
5.299
5.330
160,426
+0.05(+0.88%)
May 28, 2002
5.290
5.322
5.227
5.284
148,560
+0.02(+0.32%)
May 27, 2002
5.263
5.280
5.250
5.267
56,956
+0.00(+0.00%)
May 24, 2002
5.263
5.280
5.250
5.267
56,956
-0.01(-0.24%)
May 23, 2002
5.278
5.301
5.246
5.280
199,346
+0.01(+0.24%)
May 22, 2002
5.362
5.362
5.246
5.267
233,994
-0.07(-1.34%)
May 21, 2002
5.242
5.345
5.231
5.339
449,004
+0.07(+1.40%)
May 20, 2002
5.278
5.288
5.242
5.265
114,386
-0.00(-0.08%)
May 17, 2002
5.320
5.354
5.267
5.269
730,937
-0.17(-3.17%)
May 16, 2002
5.453
5.493
5.438
5.442
206,940
-0.03(-0.50%)
May 15, 2002
5.446
5.524
5.436
5.469
154,730
-0.00(-0.08%)
May 14, 2002
5.524
5.524
5.436
5.474
393,472
-0.03(-0.46%)
May 13, 2002
5.453
5.550
5.453
5.499
349,805
+0.04(+0.69%)
May 10, 2002
5.408
5.497
5.385
5.461
137,644
+0.08(+1.53%)
May 09, 2002
5.436
5.436
5.341
5.379
74,992
-0.06(-1.05%)
May 08, 2002
5.472
5.505
5.419
5.436
160,426
+0.03(+0.62%)
May 07, 2002
5.389
5.419
5.375
5.402
398,218
+0.00(+0.08%)
May 06, 2002
5.520
5.520
5.398
5.398
2,183,319
-0.13(-2.36%)
May 03, 2002
5.507
5.545
5.488
5.528
83,061
+0.02(+0.38%)
May 02, 2002
5.472
5.564
5.463
5.507
102,995
+0.04(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.