Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Latinoamericano DE Comercio
(NY:
BLX
)
28.67
-0.33 (-1.14%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
6.250
6.398
5.870
6.250
1,268,058
-0.24(-3.77%)
Apr 29, 2004
6.757
6.799
6.461
6.495
844,188
-0.46(-6.56%)
Apr 28, 2004
7.069
7.069
6.820
6.951
310,680
-0.12(-1.67%)
Apr 27, 2004
7.010
7.074
6.909
7.069
150,604
+0.04(+0.60%)
Apr 26, 2004
7.137
7.154
6.841
7.027
363,249
-0.14(-1.89%)
Apr 23, 2004
7.188
7.188
7.086
7.162
146,104
-0.06(-0.82%)
Apr 22, 2004
7.221
7.306
7.010
7.221
281,317
-0.08(-1.16%)
Apr 21, 2004
7.492
7.492
7.230
7.306
165,285
-0.21(-2.81%)
Apr 20, 2004
7.500
7.584
7.462
7.517
336,017
+0.08(+1.14%)
Apr 19, 2004
7.369
7.462
7.327
7.432
217,855
+0.02(+0.28%)
Apr 16, 2004
7.432
7.445
7.318
7.411
217,618
-0.02(-0.28%)
Apr 15, 2004
7.390
7.475
7.369
7.432
364,907
+0.04(+0.57%)
Apr 14, 2004
7.432
7.508
7.204
7.390
370,827
-0.21(-2.78%)
Apr 13, 2004
7.855
7.855
7.517
7.601
432,631
-0.25(-3.23%)
Apr 12, 2004
7.813
7.859
7.770
7.855
150,367
+0.04(+0.54%)
Apr 08, 2004
7.834
7.880
7.791
7.813
54,463
+0.00(+0.00%)
Apr 07, 2004
7.825
7.851
7.749
7.813
100,165
-0.01(-0.16%)
Apr 06, 2004
7.813
7.889
7.758
7.825
134,028
+0.00(+0.05%)
Apr 05, 2004
7.728
7.893
7.682
7.821
217,855
-0.03(-0.43%)
Apr 02, 2004
8.007
8.015
7.855
7.855
230,642
-0.09(-1.17%)
Apr 01, 2004
7.686
7.960
7.661
7.948
394,270
+0.26(+3.41%)
Mar 31, 2004
7.737
7.787
7.601
7.686
396,638
-0.12(-1.52%)
Mar 30, 2004
7.703
7.813
7.669
7.804
355,672
+0.12(+1.54%)
Mar 29, 2004
7.644
7.728
7.601
7.686
550,320
+0.00(+0.00%)
Mar 26, 2004
7.601
7.770
7.584
7.686
884,207
+0.08(+1.11%)
Mar 25, 2004
7.470
7.627
7.449
7.601
629,648
+0.13(+1.75%)
Mar 24, 2004
7.432
7.500
7.390
7.470
333,886
-0.03(-0.34%)
Mar 23, 2004
7.348
7.538
7.327
7.496
246,507
+0.13(+1.72%)
Mar 22, 2004
7.530
7.530
7.306
7.369
139,948
-0.13(-1.75%)
Mar 19, 2004
7.521
7.559
7.496
7.500
161,733
-0.05(-0.62%)
Mar 18, 2004
7.475
7.546
7.458
7.546
56,121
+0.05(+0.62%)
Mar 17, 2004
7.390
7.580
7.390
7.500
128,345
+0.11(+1.49%)
Mar 16, 2004
7.242
7.517
7.242
7.390
212,645
+0.15(+2.04%)
Mar 15, 2004
7.242
7.306
7.209
7.242
204,594
-0.03(-0.46%)
Mar 12, 2004
7.200
7.369
7.196
7.276
463,652
-0.07(-0.98%)
Mar 11, 2004
7.390
7.496
7.348
7.348
266,398
-0.14(-1.92%)
Mar 10, 2004
7.551
7.749
7.492
7.492
367,512
-0.08(-1.06%)
Mar 09, 2004
7.682
7.682
7.517
7.572
181,624
-0.14(-1.81%)
Mar 08, 2004
7.517
7.813
7.517
7.711
457,732
+0.24(+3.16%)
Mar 05, 2004
7.340
7.508
7.310
7.475
271,608
+0.14(+1.84%)
Mar 04, 2004
7.306
7.369
7.289
7.340
348,331
+0.03(+0.46%)
Mar 03, 2004
7.318
7.390
7.238
7.306
381,719
-0.05(-0.75%)
Mar 02, 2004
7.432
7.475
7.348
7.361
437,367
-0.08(-1.08%)
Mar 01, 2004
7.432
7.559
7.432
7.441
666,589
+0.12(+1.61%)
Feb 27, 2004
7.154
7.348
7.103
7.323
1,030,075
+0.25(+3.58%)
Feb 26, 2004
7.069
7.200
7.010
7.069
954,299
-0.04(-0.59%)
Feb 25, 2004
6.867
7.179
6.867
7.112
374,379
+0.25(+3.63%)
Feb 24, 2004
6.715
6.888
6.715
6.862
463,415
+0.08(+1.12%)
Feb 23, 2004
6.571
6.786
6.334
6.786
521,194
+0.20(+3.01%)
Feb 20, 2004
6.968
6.968
6.423
6.588
544,164
-0.35(-5.11%)
Feb 19, 2004
6.841
7.019
6.715
6.943
599,575
+0.19(+2.75%)
Feb 18, 2004
7.335
7.378
6.554
6.757
889,180
-0.57(-7.78%)
Feb 17, 2004
7.200
7.551
7.200
7.327
487,095
+0.19(+2.60%)
Feb 13, 2004
7.137
7.175
6.757
7.141
515,984
+0.01(+0.18%)
Feb 12, 2004
7.268
7.268
7.103
7.128
255,032
-0.14(-1.92%)
Feb 11, 2004
7.390
7.390
7.264
7.268
507,696
-0.11(-1.43%)
Feb 10, 2004
7.411
7.411
7.348
7.373
181,624
-0.04(-0.51%)
Feb 09, 2004
7.534
7.593
7.373
7.411
353,540
-0.12(-1.63%)
Feb 06, 2004
7.158
7.555
7.158
7.534
552,925
+0.33(+4.63%)
Feb 05, 2004
7.179
7.217
7.145
7.200
442,814
+0.04(+0.59%)
Feb 04, 2004
7.158
7.242
7.019
7.158
422,212
+0.00(+0.00%)
Feb 03, 2004
7.238
7.394
7.128
7.158
324,888
-0.09(-1.28%)
Feb 02, 2004
7.264
7.424
7.251
7.251
338,859
-0.14(-1.83%)
Jan 30, 2004
7.306
7.580
7.306
7.386
392,612
+0.04(+0.52%)
Jan 29, 2004
7.200
7.424
5.933
7.348
1,186,126
+0.04(+0.58%)
Jan 28, 2004
7.454
7.622
7.188
7.306
678,192
-0.15(-1.98%)
Jan 27, 2004
7.728
7.728
7.454
7.454
501,066
-0.25(-3.29%)
Jan 26, 2004
7.749
7.969
7.665
7.707
495,383
-0.04(-0.54%)
Jan 23, 2004
7.580
7.876
7.559
7.749
898,652
+0.21(+2.80%)
Jan 22, 2004
7.597
7.601
7.538
7.538
224,011
-0.05(-0.72%)
Jan 21, 2004
7.724
7.724
7.538
7.593
349,988
+0.05(+0.73%)
Jan 20, 2004
7.635
7.707
7.521
7.538
255,032
-0.06(-0.83%)
Jan 16, 2004
7.496
7.622
7.475
7.601
461,284
+0.05(+0.73%)
Jan 15, 2004
7.644
7.665
7.546
7.546
204,357
-0.04(-0.56%)
Jan 14, 2004
7.682
7.694
7.559
7.589
203,647
-0.11(-1.37%)
Jan 13, 2004
7.601
7.707
7.580
7.694
244,139
+0.08(+1.11%)
Jan 12, 2004
7.559
7.682
7.454
7.610
616,624
-0.12(-1.53%)
Jan 09, 2004
7.808
7.808
7.732
7.728
231,589
-0.08(-1.08%)
Jan 08, 2004
7.834
7.897
7.728
7.813
261,426
+0.00(+0.00%)
Jan 07, 2004
7.775
7.981
7.775
7.813
628,227
+0.04(+0.49%)
Jan 06, 2004
7.855
7.855
7.618
7.775
869,525
-0.10(-1.29%)
Jan 05, 2004
7.618
7.918
7.618
7.876
637,699
+0.10(+1.30%)
Jan 02, 2004
8.121
8.133
7.390
7.775
1,011,842
-0.35(-4.26%)
Dec 31, 2003
8.277
8.277
8.015
8.121
967,797
-0.15(-1.79%)
Dec 30, 2003
8.340
8.442
8.256
8.269
528,298
-0.05(-0.66%)
Dec 29, 2003
8.319
8.404
8.277
8.324
482,359
+0.10(+1.18%)
Dec 26, 2003
8.142
8.324
8.142
8.226
253,138
+0.13(+1.56%)
Dec 24, 2003
8.087
8.155
8.057
8.100
196,306
+0.01(+0.16%)
Dec 23, 2003
8.184
8.201
8.053
8.087
361,118
+0.00(+0.00%)
Dec 22, 2003
8.024
8.214
8.024
8.087
718,211
+0.14(+1.70%)
Dec 19, 2003
7.825
7.952
7.813
7.952
443,050
+0.15(+1.89%)
Dec 18, 2003
7.644
7.855
7.610
7.804
647,645
+0.22(+2.84%)
Dec 17, 2003
7.589
7.665
7.589
7.589
380,772
+0.03(+0.39%)
Dec 16, 2003
7.538
7.580
7.327
7.559
533,034
+0.13(+1.70%)
Dec 15, 2003
7.686
7.686
7.432
7.432
825,007
-0.08(-1.01%)
Dec 12, 2003
7.175
7.597
7.306
7.508
843,004
+0.33(+4.65%)
Dec 11, 2003
6.968
7.188
6.909
7.175
343,121
+0.19(+2.78%)
Dec 10, 2003
7.052
7.052
6.905
6.981
270,898
-0.05(-0.72%)
Dec 09, 2003
7.010
7.171
6.997
7.031
167,653
-0.03(-0.36%)
Dec 08, 2003
6.900
7.082
6.900
7.057
131,186
+0.22(+3.15%)
Dec 05, 2003
6.782
6.862
6.744
6.841
98,271
+0.06(+0.87%)
Dec 04, 2003
6.909
6.909
6.689
6.782
182,098
-0.14(-2.07%)
Dec 03, 2003
6.968
6.968
6.875
6.926
116,505
-0.02(-0.24%)
Dec 02, 2003
7.095
7.095
6.930
6.943
333,886
-0.19(-2.66%)
Dec 01, 2003
7.120
7.145
7.095
7.133
255,032
+0.13(+1.81%)
Nov 28, 2003
7.061
7.095
7.002
7.006
170,495
-0.03(-0.36%)
Nov 26, 2003
7.052
7.069
7.027
7.031
226,853
+0.08(+1.15%)
Nov 25, 2003
6.820
7.006
6.820
6.951
390,955
+0.15(+2.24%)
Nov 24, 2003
6.672
6.799
6.651
6.799
354,961
+0.21(+3.21%)
Nov 21, 2003
6.681
6.702
6.584
6.588
147,288
-0.07(-1.02%)
Nov 20, 2003
6.668
6.706
6.655
6.655
307,365
-0.01(-0.19%)
Nov 19, 2003
6.689
6.693
6.630
6.668
221,643
-0.02(-0.32%)
Nov 18, 2003
6.715
6.715
6.668
6.689
288,184
+0.02(+0.25%)
Nov 17, 2003
6.791
6.791
6.660
6.672
495,857
-0.04(-0.63%)
Nov 14, 2003
6.609
6.748
6.609
6.715
283,685
+0.13(+1.92%)
Nov 13, 2003
6.639
6.639
6.537
6.588
393,086
-0.06(-0.95%)
Nov 12, 2003
6.229
6.334
6.212
6.651
811,983
+0.42(+6.78%)
Nov 11, 2003
6.250
6.271
6.102
6.229
261,899
-0.02(-0.27%)
Nov 10, 2003
6.301
6.313
6.233
6.246
182,808
-0.04(-0.67%)
Nov 07, 2003
6.326
6.334
6.271
6.288
296,945
-0.00(-0.07%)
Nov 06, 2003
6.326
6.326
6.229
6.292
139,237
-0.03(-0.53%)
Nov 05, 2003
6.334
6.334
6.250
6.326
112,716
+0.00(+0.07%)
Nov 04, 2003
6.166
6.356
6.166
6.322
251,480
+0.11(+1.77%)
Nov 03, 2003
6.419
6.419
6.094
6.212
232,773
-0.12(-1.93%)
Oct 31, 2003
6.398
6.398
6.271
6.334
293,157
+0.09(+1.42%)
Oct 30, 2003
6.326
6.326
6.229
6.246
336,254
-0.07(-1.07%)
Oct 29, 2003
5.954
6.356
5.954
6.313
668,957
+0.36(+6.03%)
Oct 28, 2003
5.933
5.976
5.836
5.954
269,477
+0.04(+0.71%)
Oct 27, 2003
5.785
5.929
5.785
5.912
361,828
+0.15(+2.56%)
Oct 24, 2003
5.845
5.870
5.764
5.764
60,146
-0.06(-1.02%)
Oct 23, 2003
5.764
5.853
5.726
5.824
124,319
+0.02(+0.29%)
Oct 22, 2003
5.743
5.933
5.701
5.807
562,397
+0.08(+1.40%)
Oct 21, 2003
5.524
5.659
5.524
5.726
208,383
+0.17(+3.04%)
Oct 20, 2003
5.570
5.574
5.519
5.557
54,700
-0.06(-1.13%)
Oct 17, 2003
5.650
5.650
5.583
5.621
40,729
+0.02(+0.30%)
Oct 16, 2003
5.697
5.718
5.553
5.604
217,618
-0.18(-3.07%)
Oct 15, 2003
5.785
5.849
5.743
5.781
79,090
+0.00(+0.00%)
Oct 14, 2003
5.807
5.807
5.743
5.781
88,799
-0.13(-2.14%)
Oct 13, 2003
5.933
5.933
5.887
5.908
149,656
-0.04(-0.64%)
Oct 10, 2003
6.060
6.064
5.908
5.946
89,036
-0.08(-1.40%)
Oct 09, 2003
5.997
6.081
5.997
6.030
551,031
+0.10(+1.64%)
Oct 08, 2003
5.701
6.001
5.701
5.933
504,381
+0.25(+4.46%)
Oct 07, 2003
5.279
5.680
5.279
5.680
235,614
+0.06(+1.05%)
Oct 06, 2003
5.511
5.701
5.486
5.621
455,601
+0.18(+3.34%)
Oct 03, 2003
5.363
5.452
5.325
5.439
261,189
+0.16(+3.12%)
Oct 02, 2003
5.194
5.287
5.139
5.275
123,135
+0.14(+2.80%)
Oct 01, 2003
5.089
5.131
5.068
5.131
236,325
+0.06(+1.25%)
Sep 30, 2003
5.063
5.068
5.051
5.068
13,971
+0.01(+0.17%)
Sep 29, 2003
5.076
5.076
4.983
5.059
99,692
-0.01(-0.17%)
Sep 26, 2003
5.068
5.068
5.068
5.068
89,510
-0.04(-0.74%)
Sep 25, 2003
5.131
5.131
5.101
5.106
142,316
-0.07(-1.31%)
Sep 24, 2003
5.118
5.173
5.101
5.173
107,506
-0.02(-0.33%)
Sep 23, 2003
5.152
5.190
5.131
5.190
74,354
-0.00(-0.08%)
Sep 22, 2003
5.148
5.194
5.148
5.194
117,215
-0.05(-1.05%)
Sep 19, 2003
5.232
5.258
5.220
5.249
159,365
+0.02(+0.32%)
Sep 18, 2003
5.203
5.232
5.203
5.232
99,929
+0.04(+0.73%)
Sep 17, 2003
5.152
5.194
5.139
5.194
201,752
+0.07(+1.32%)
Sep 16, 2003
5.131
5.194
5.030
5.127
207,435
-0.00(-0.08%)
Sep 15, 2003
5.063
5.131
5.030
5.131
94,245
+0.07(+1.33%)
Sep 12, 2003
5.068
5.080
4.975
5.063
93,298
-0.03(-0.50%)
Sep 11, 2003
4.962
5.118
4.920
5.089
314,232
+0.09(+1.86%)
Sep 10, 2003
5.076
5.076
4.894
4.996
171,205
-0.14(-2.63%)
Sep 09, 2003
5.237
5.237
5.093
5.131
190,149
-0.09(-1.78%)
Sep 08, 2003
4.983
5.228
4.983
5.224
241,061
+0.20(+4.04%)
Sep 05, 2003
4.992
5.046
4.975
5.021
132,607
+0.06(+1.19%)
Sep 04, 2003
5.000
5.000
4.903
4.962
165,759
-0.04(-0.76%)
Sep 03, 2003
4.721
5.000
4.721
5.000
517,879
+0.29(+6.09%)
Sep 02, 2003
4.709
4.717
4.650
4.713
91,404
+0.01(+0.27%)
Aug 29, 2003
4.666
4.700
4.616
4.700
81,695
+0.05(+1.18%)
Aug 28, 2003
4.704
4.709
4.603
4.645
226,616
-0.04(-0.90%)
Aug 27, 2003
4.726
4.730
4.603
4.688
170,258
-0.04(-0.80%)
Aug 26, 2003
4.688
4.730
4.666
4.726
341,937
+0.04(+0.81%)
Aug 25, 2003
4.713
4.730
4.666
4.688
51,622
-0.03(-0.63%)
Aug 22, 2003
4.726
4.726
4.645
4.717
103,954
-0.01(-0.18%)
Aug 21, 2003
4.658
4.730
4.658
4.726
457,258
+0.06(+1.36%)
Aug 20, 2003
4.709
4.709
4.645
4.662
334,833
-0.06(-1.25%)
Aug 19, 2003
4.552
4.751
4.552
4.721
576,131
+0.21(+4.68%)
Aug 18, 2003
4.413
4.531
4.413
4.510
235,141
+0.14(+3.09%)
Aug 15, 2003
4.616
4.645
4.375
4.375
405,399
-0.25(-5.47%)
Aug 14, 2003
4.595
4.645
4.489
4.628
183,756
+0.03(+0.74%)
Aug 13, 2003
4.544
4.595
4.451
4.595
200,095
+0.01(+0.18%)
Aug 12, 2003
4.582
4.590
4.519
4.586
260,478
-0.00(-0.09%)
Aug 11, 2003
4.637
4.637
4.557
4.590
80,985
-0.01(-0.28%)
Aug 08, 2003
4.645
4.751
4.552
4.603
514,800
+0.11(+2.54%)
Aug 07, 2003
4.514
4.514
4.455
4.489
301,918
-0.03(-0.65%)
Aug 06, 2003
4.493
4.531
4.476
4.519
572,343
+0.03(+0.75%)
Aug 05, 2003
4.493
4.497
4.434
4.485
472,413
-0.01(-0.19%)
Aug 04, 2003
4.519
4.531
4.476
4.493
520,484
-0.01(-0.19%)
Aug 01, 2003
4.485
4.519
4.468
4.502
266,398
-0.01(-0.28%)
Jul 31, 2003
4.476
4.519
4.476
4.514
242,008
+0.02(+0.47%)
Jul 30, 2003
4.527
4.561
4.443
4.493
589,866
-0.03(-0.56%)
Jul 29, 2003
4.371
4.582
4.371
4.519
171,916
+0.11(+2.39%)
Jul 28, 2003
4.426
4.430
4.367
4.413
59,199
+0.02(+0.38%)
Jul 25, 2003
4.371
4.413
4.329
4.396
154,866
-0.02(-0.38%)
Jul 24, 2003
4.307
4.476
4.303
4.413
311,627
+0.14(+3.36%)
Jul 23, 2003
4.016
4.282
4.012
4.269
286,526
+0.22(+5.31%)
Jul 22, 2003
4.164
4.181
3.949
4.054
627,754
-0.07(-1.64%)
Jul 21, 2003
4.198
4.223
4.096
4.122
363,723
-0.08(-1.91%)
Jul 18, 2003
4.265
4.265
4.185
4.202
238,930
-0.03(-0.60%)
Jul 17, 2003
4.392
4.413
4.181
4.227
588,445
-0.16(-3.75%)
Jul 16, 2003
4.392
4.468
4.286
4.392
507,460
+0.07(+1.66%)
Jul 15, 2003
4.350
4.392
4.312
4.320
332,702
+0.01(+0.20%)
Jul 14, 2003
4.392
4.392
4.307
4.312
420,081
+0.05(+1.09%)
Jul 11, 2003
4.075
4.350
3.991
4.265
848,213
+0.28(+7.10%)
Jul 10, 2003
3.670
4.054
3.670
3.982
745,916
+0.31(+8.52%)
Jul 09, 2003
3.615
3.691
3.611
3.670
205,541
+0.00(+0.12%)
Jul 08, 2003
3.615
3.674
3.585
3.666
621,597
+0.05(+1.28%)
Jul 07, 2003
3.666
3.725
3.615
3.619
529,482
-0.00(-0.12%)
Jul 03, 2003
3.556
3.674
3.556
3.623
454,654
+0.06(+1.78%)
Jul 02, 2003
3.556
3.606
3.484
3.560
403,031
-0.00(-0.12%)
Jul 01, 2003
3.378
3.606
3.336
3.564
705,897
+0.20(+5.90%)
Jun 30, 2003
3.590
3.695
3.167
3.366
1,334,362
-0.22(-6.24%)
Jun 27, 2003
3.484
3.590
3.484
3.590
827,375
-0.02(-0.58%)
Jun 26, 2003
3.547
3.670
3.421
3.611
335,070
+0.02(+0.59%)
Jun 25, 2003
3.674
3.780
3.590
3.590
804,879
-0.08(-2.07%)
Jun 24, 2003
3.336
3.704
3.311
3.666
744,022
+0.33(+9.87%)
Jun 23, 2003
3.467
3.547
3.218
3.336
656,406
-0.13(-3.66%)
Jun 20, 2003
3.585
3.611
3.463
3.463
555,056
-0.08(-2.26%)
Jun 19, 2003
3.285
3.581
3.260
3.543
901,730
+0.37(+11.57%)
Jun 18, 2003
3.053
3.209
3.041
3.176
895,573
+0.14(+4.74%)
Jun 17, 2003
3.070
3.070
2.998
3.032
1,115,559
-0.06(-1.91%)
Jun 16, 2003
3.171
3.171
3.049
3.091
173,573
-0.08(-2.53%)
Jun 13, 2003
3.193
3.209
3.159
3.171
690,979
-0.00(-0.13%)
Jun 12, 2003
3.222
3.256
3.167
3.176
228,274
-0.05(-1.44%)
Jun 11, 2003
3.260
3.269
3.205
3.222
177,362
-0.03(-1.04%)
Jun 10, 2003
3.214
3.256
3.193
3.256
227,090
+0.04(+1.31%)
Jun 09, 2003
3.252
3.252
3.180
3.214
191,570
-0.02(-0.65%)
Jun 06, 2003
3.252
3.273
3.209
3.235
180,677
-0.04(-1.29%)
Jun 05, 2003
3.294
3.294
3.231
3.277
210,751
-0.05(-1.40%)
Jun 04, 2003
3.290
3.328
3.290
3.323
195,595
+0.02(+0.51%)
Jun 03, 2003
3.277
3.311
3.273
3.307
290,078
+0.03(+1.03%)
Jun 02, 2003
3.264
3.328
3.252
3.273
114,137
+0.01(+0.26%)
May 30, 2003
3.150
3.294
3.108
3.264
197,253
+0.07(+2.25%)
May 29, 2003
3.590
3.590
3.167
3.193
825,718
-0.55(-14.67%)
May 28, 2003
3.463
3.775
3.459
3.742
379,351
+0.28(+8.05%)
May 27, 2003
3.547
3.632
3.463
3.463
181,861
-0.12(-3.42%)
May 23, 2003
3.590
3.661
3.547
3.585
101,586
-0.05(-1.28%)
May 22, 2003
3.632
3.780
3.628
3.632
72,460
+0.04(+1.18%)
May 21, 2003
3.421
3.590
3.421
3.590
26,521
+0.15(+4.29%)
May 20, 2003
3.590
3.590
3.383
3.442
80,038
-0.19(-5.23%)
May 19, 2003
3.742
3.780
3.611
3.632
32,678
-0.11(-2.93%)
May 16, 2003
3.775
3.801
3.737
3.742
34,809
-0.08(-1.99%)
May 15, 2003
3.805
3.834
3.742
3.818
71,750
-0.02(-0.44%)
May 14, 2003
3.864
3.902
3.674
3.834
109,874
-0.01(-0.22%)
May 13, 2003
3.716
3.885
3.716
3.843
95,903
-0.21(-5.11%)
May 12, 2003
4.096
4.117
4.012
4.050
24,390
-0.03(-0.72%)
May 09, 2003
4.134
4.202
4.075
4.079
96,850
-0.04(-1.02%)
May 08, 2003
4.033
4.130
4.033
4.122
46,175
+0.06(+1.56%)
May 07, 2003
3.906
4.113
3.906
4.058
88,089
+0.15(+3.89%)
May 06, 2003
3.860
3.965
3.860
3.906
555,293
+0.03(+0.65%)
May 05, 2003
3.915
4.003
3.843
3.881
243,429
-0.05(-1.18%)
May 02, 2003
3.843
3.991
3.822
3.927
121,241
+0.04(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.