Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.340 +0.030 (+1.30%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.370 3.420 3.210 3.290 43,307 -0.12(-3.52%)
Apr 29, 2020 3.290 3.560 3.270 3.410 181,948 +0.20(+6.23%)
Apr 28, 2020 3.210 3.270 3.100 3.210 104,245 +0.04(+1.26%)
Apr 27, 2020 3.050 3.200 2.910 3.170 85,326 +0.13(+4.28%)
Apr 24, 2020 3.050 3.060 2.900 3.040 59,000 +0.00(+0.00%)
Apr 23, 2020 3.140 3.140 2.930 3.040 84,866 -0.01(-0.33%)
Apr 22, 2020 3.000 3.090 2.960 3.050 133,228 +0.09(+3.04%)
Apr 21, 2020 2.980 3.070 2.930 2.960 191,720 -0.07(-2.31%)
Apr 20, 2020 2.880 3.180 2.860 3.030 283,713 +0.07(+2.36%)
Apr 17, 2020 2.900 3.080 2.823 2.960 246,200 +0.13(+4.59%)
Apr 16, 2020 2.710 2.840 2.470 2.830 91,796 +0.16(+5.99%)
Apr 15, 2020 2.650 2.750 2.440 2.670 103,359 +0.01(+0.38%)
Apr 14, 2020 2.630 2.780 2.570 2.660 120,929 +0.08(+3.10%)
Apr 13, 2020 2.330 2.680 2.274 2.580 134,755 +0.33(+14.67%)
Apr 09, 2020 2.190 2.370 2.180 2.250 129,800 +0.10(+4.65%)
Apr 08, 2020 2.210 2.210 2.100 2.150 74,006 -0.02(-0.92%)
Apr 07, 2020 2.200 2.370 2.050 2.170 443,429 +0.10(+4.83%)
Apr 06, 2020 2.060 2.230 2.010 2.070 249,789 +0.06(+2.99%)
Apr 03, 2020 2.040 2.040 1.845 2.010 90,200 -0.01(-0.50%)
Apr 02, 2020 1.920 2.090 1.890 2.020 85,527 +0.10(+5.21%)
Apr 01, 2020 2.200 2.250 1.870 1.920 158,464 -0.33(-14.67%)
Mar 31, 2020 2.400 2.530 2.200 2.250 369,580 -0.12(-5.06%)
Mar 30, 2020 2.300 2.750 2.250 2.370 361,121 +0.14(+6.28%)
Mar 27, 2020 2.110 2.450 2.010 2.230 407,500 +0.13(+6.19%)
Mar 26, 2020 1.730 2.150 1.690 2.100 445,329 +0.38(+22.09%)
Mar 25, 2020 1.680 1.850 1.530 1.720 242,048 +0.11(+6.83%)
Mar 24, 2020 1.510 1.670 1.510 1.610 134,815 +0.17(+11.81%)
Mar 23, 2020 1.380 1.440 1.290 1.440 115,041 +0.05(+3.60%)
Mar 20, 2020 1.470 1.480 1.390 1.390 310,500 -0.04(-2.80%)
Mar 19, 2020 1.350 1.500 1.350 1.430 173,624 +0.06(+4.38%)
Mar 18, 2020 1.490 1.490 1.300 1.370 412,636 -0.12(-8.05%)
Mar 17, 2020 1.500 1.650 1.430 1.490 112,101 -0.02(-1.32%)
Mar 16, 2020 1.610 1.650 1.460 1.510 129,890 -0.22(-12.72%)
Mar 13, 2020 1.810 1.813 1.593 1.730 127,900 +0.14(+8.81%)
Mar 12, 2020 2.000 2.040 1.340 1.590 464,808 -0.46(-22.44%)
Mar 11, 2020 2.200 2.235 2.010 2.050 97,246 -0.12(-5.53%)
Mar 10, 2020 2.000 2.180 2.000 2.170 117,006 +0.25(+13.02%)
Mar 09, 2020 2.220 2.300 1.810 1.920 403,311 -0.43(-18.30%)
Mar 06, 2020 2.460 2.540 2.340 2.350 131,100 -0.12(-4.86%)
Mar 05, 2020 2.650 2.750 2.460 2.470 193,961 -0.12(-4.63%)
Mar 04, 2020 2.770 2.826 2.500 2.590 258,932 -0.19(-6.83%)
Mar 03, 2020 3.040 3.040 2.770 2.780 263,029 -0.27(-8.85%)
Mar 02, 2020 3.180 3.200 3.030 3.050 158,896 -0.12(-3.79%)
Feb 28, 2020 3.010 3.250 2.980 3.170 118,800 +0.08(+2.59%)
Feb 27, 2020 3.100 3.180 2.810 3.090 274,046 -0.09(-2.83%)
Feb 26, 2020 3.500 3.789 3.120 3.180 687,587 -0.22(-6.47%)
Feb 25, 2020 3.500 3.596 3.400 3.400 79,325 -0.07(-2.02%)
Feb 24, 2020 3.860 3.860 3.410 3.470 213,487 -0.36(-9.40%)
Feb 21, 2020 4.000 4.027 3.800 3.830 201,700 -0.15(-3.77%)
Feb 20, 2020 4.210 4.250 3.980 3.980 239,186 -0.26(-6.13%)
Feb 19, 2020 4.460 4.580 4.220 4.240 186,284 +0.04(+0.95%)
Feb 18, 2020 4.910 4.950 4.170 4.200 405,978 -0.67(-13.76%)
Feb 14, 2020 6.610 6.673 4.700 4.870 735,900 -1.80(-26.99%)
Feb 13, 2020 6.680 6.690 6.650 6.670 18,551 -0.04(-0.60%)
Feb 12, 2020 6.660 6.770 6.660 6.710 15,714 +0.06(+0.90%)
Feb 11, 2020 6.590 6.670 6.520 6.650 39,749 +0.13(+1.99%)
Feb 10, 2020 6.520 6.530 6.485 6.520 56,753 +0.00(+0.00%)
Feb 07, 2020 6.710 6.710 6.520 6.520 64,900 -0.25(-3.69%)
Feb 06, 2020 7.000 7.000 6.600 6.770 69,881 -0.15(-2.17%)
Feb 05, 2020 6.500 6.960 6.479 6.920 104,247 +0.45(+6.96%)
Feb 04, 2020 6.570 6.570 6.450 6.470 21,154 -0.07(-1.07%)
Feb 03, 2020 6.610 6.650 6.540 6.540 28,951 -0.06(-0.91%)
Jan 31, 2020 6.400 6.600 6.400 6.600 29,900 +0.20(+3.12%)
Jan 30, 2020 6.500 6.509 6.400 6.400 19,556 -0.12(-1.89%)
Jan 29, 2020 6.590 6.620 6.520 6.524 25,097 -0.04(-0.56%)
Jan 28, 2020 6.570 6.665 6.500 6.560 21,751 +0.01(+0.15%)
Jan 27, 2020 6.420 6.590 6.400 6.550 30,837 +0.04(+0.61%)
Jan 24, 2020 6.460 6.588 6.430 6.510 50,800 -0.15(-2.25%)
Jan 23, 2020 6.480 6.700 6.480 6.660 16,218 +0.05(+0.76%)
Jan 22, 2020 6.700 6.700 6.600 6.610 30,495 -0.07(-1.05%)
Jan 21, 2020 6.800 6.800 6.620 6.680 19,401 -0.05(-0.74%)
Jan 17, 2020 6.800 6.840 6.720 6.730 28,900 -0.06(-0.88%)
Jan 16, 2020 6.654 6.800 6.654 6.790 28,525 +0.09(+1.34%)
Jan 15, 2020 6.650 6.740 6.620 6.700 13,889 +0.03(+0.45%)
Jan 14, 2020 6.680 6.700 6.647 6.670 36,059 +0.09(+1.37%)
Jan 13, 2020 6.560 6.580 6.450 6.580 23,643 +0.06(+0.92%)
Jan 10, 2020 6.560 6.560 6.500 6.520 35,100 -0.07(-1.06%)
Jan 09, 2020 6.560 6.700 6.560 6.590 29,260 -0.09(-1.35%)
Jan 08, 2020 6.730 6.790 6.610 6.680 22,142 -0.08(-1.18%)
Jan 07, 2020 6.750 6.820 6.720 6.760 21,449 +0.03(+0.45%)
Jan 06, 2020 6.850 6.850 6.700 6.730 18,537 -0.07(-1.03%)
Jan 03, 2020 6.580 6.890 6.570 6.800 30,700 +0.13(+1.95%)
Jan 02, 2020 6.720 6.840 6.630 6.670 32,186 -0.06(-0.89%)
Dec 31, 2019 6.830 6.880 6.720 6.730 36,200 -0.10(-1.46%)
Dec 30, 2019 6.610 6.830 6.580 6.830 55,630 +0.24(+3.64%)
Dec 27, 2019 6.560 6.650 6.560 6.590 28,700 +0.03(+0.46%)
Dec 26, 2019 6.630 6.695 6.550 6.560 32,984 -0.08(-1.13%)
Dec 24, 2019 6.580 6.680 6.580 6.635 25,500 -0.04(-0.52%)
Dec 23, 2019 6.750 6.833 6.590 6.670 68,211 -0.08(-1.19%)
Dec 20, 2019 6.810 6.874 6.720 6.750 41,400 -0.02(-0.37%)
Dec 19, 2019 6.660 6.829 6.660 6.775 20,770 +0.11(+1.73%)
Dec 18, 2019 6.700 6.710 6.660 6.660 43,718 -0.01(-0.15%)
Dec 17, 2019 6.650 6.709 6.460 6.670 114,591 +0.02(+0.30%)
Dec 16, 2019 6.900 6.920 6.620 6.650 34,346 -0.25(-3.62%)
Dec 13, 2019 6.940 6.940 6.700 6.900 50,600 -0.04(-0.58%)
Dec 12, 2019 7.130 7.130 6.940 6.940 26,848 -0.08(-1.14%)
Dec 11, 2019 6.610 7.070 6.610 7.020 50,511 +0.29(+4.39%)
Dec 10, 2019 6.920 6.938 6.660 6.725 47,781 -0.18(-2.54%)
Dec 09, 2019 6.520 6.930 6.520 6.900 55,726 +0.35(+5.34%)
Dec 06, 2019 6.550 6.870 6.550 6.550 77,300 +0.06(+0.92%)
Dec 05, 2019 6.560 6.600 6.450 6.490 48,153 -0.07(-1.07%)
Dec 04, 2019 6.700 6.812 6.500 6.560 32,217 -0.14(-2.09%)
Dec 03, 2019 6.794 6.831 6.663 6.700 27,956 -0.14(-2.05%)
Dec 02, 2019 6.950 6.969 6.840 6.840 30,155 -0.05(-0.73%)
Nov 29, 2019 7.090 7.090 6.820 6.890 18,700 -0.17(-2.41%)
Nov 27, 2019 7.120 7.200 7.050 7.060 51,500 -0.13(-1.81%)
Nov 26, 2019 7.050 7.260 7.050 7.190 26,596 +0.07(+0.98%)
Nov 25, 2019 7.240 7.240 7.050 7.120 26,263 -0.07(-0.97%)
Nov 22, 2019 7.170 7.190 7.060 7.190 19,100 +0.02(+0.28%)
Nov 21, 2019 7.320 7.320 7.010 7.170 29,045 -0.08(-1.10%)
Nov 20, 2019 7.360 7.360 7.250 7.250 40,588 -0.12(-1.63%)
Nov 19, 2019 7.300 7.400 7.250 7.370 41,640 +0.04(+0.55%)
Nov 18, 2019 7.270 7.370 7.250 7.330 15,035 -0.04(-0.54%)
Nov 15, 2019 7.480 7.480 7.300 7.370 20,000 -0.10(-1.34%)
Nov 14, 2019 7.360 7.502 7.360 7.470 15,819 -0.09(-1.19%)
Nov 13, 2019 7.430 7.580 7.415 7.560 38,236 +0.08(+1.07%)
Nov 12, 2019 7.490 7.500 7.370 7.480 9,868 +0.00(+0.00%)
Nov 11, 2019 7.650 7.740 7.440 7.480 15,132 -0.26(-3.36%)
Nov 08, 2019 7.460 7.750 7.398 7.740 34,500 +0.31(+4.17%)
Nov 07, 2019 7.020 7.460 7.020 7.430 41,371 +0.20(+2.77%)
Nov 06, 2019 7.220 7.460 7.060 7.230 280,787 -0.22(-2.95%)
Nov 05, 2019 7.360 7.460 7.300 7.450 27,254 +0.07(+0.95%)
Nov 04, 2019 7.660 7.750 7.380 7.380 60,463 -0.32(-4.16%)
Nov 01, 2019 7.890 7.890 7.660 7.700 66,600 -0.09(-1.16%)
Oct 31, 2019 7.840 7.905 7.760 7.790 29,798 -0.16(-2.01%)
Oct 30, 2019 7.920 8.030 7.920 7.950 9,816 +0.02(+0.25%)
Oct 29, 2019 7.940 7.980 7.930 7.930 7,688 -0.03(-0.38%)
Oct 28, 2019 8.000 8.090 7.950 7.960 24,089 -0.02(-0.25%)
Oct 25, 2019 7.980 8.020 7.930 7.980 9,900 -0.04(-0.50%)
Oct 24, 2019 7.980 8.020 7.930 8.020 5,454 +0.09(+1.13%)
Oct 23, 2019 7.960 8.000 7.930 7.930 10,816 -0.05(-0.63%)
Oct 22, 2019 7.920 7.980 7.920 7.980 17,622 +0.03(+0.38%)
Oct 21, 2019 7.980 7.990 7.950 7.950 14,846 -0.03(-0.38%)
Oct 18, 2019 8.270 8.270 7.970 7.980 57,000 -0.21(-2.56%)
Oct 17, 2019 8.300 8.550 8.120 8.190 67,409 +0.19(+2.37%)
Oct 16, 2019 8.050 8.050 7.910 8.000 8,497 -0.04(-0.50%)
Oct 15, 2019 7.840 8.040 7.750 8.040 19,630 +0.16(+2.03%)
Oct 14, 2019 7.910 8.060 7.840 7.880 12,070 -0.15(-1.87%)
Oct 11, 2019 8.190 8.190 7.960 8.030 38,400 -0.02(-0.25%)
Oct 10, 2019 8.100 8.200 8.040 8.050 19,806 -0.02(-0.25%)
Oct 09, 2019 7.970 8.130 7.970 8.070 10,199 +0.02(+0.25%)
Oct 08, 2019 8.020 8.070 7.740 8.050 18,125 +0.05(+0.63%)
Oct 07, 2019 8.000 8.130 7.960 8.000 19,782 +0.00(+0.00%)
Oct 04, 2019 7.830 8.000 7.770 8.000 20,600 +0.22(+2.83%)
Oct 03, 2019 7.700 7.850 7.700 7.780 11,547 +0.08(+1.04%)
Oct 02, 2019 7.850 7.850 7.670 7.700 41,104 -0.13(-1.62%)
Oct 01, 2019 8.220 8.220 7.700 7.827 46,086 -0.39(-4.79%)
Sep 30, 2019 7.690 8.250 7.655 8.220 27,099 +0.53(+6.89%)
Sep 27, 2019 7.690 7.800 7.650 7.690 4,600 -0.04(-0.52%)
Sep 26, 2019 7.800 7.840 7.690 7.730 10,808 -0.04(-0.51%)
Sep 25, 2019 7.770 7.820 7.750 7.770 19,023 -0.05(-0.64%)
Sep 24, 2019 7.940 7.950 7.790 7.820 18,052 -0.08(-1.01%)
Sep 23, 2019 8.000 8.000 7.830 7.900 25,175 -0.10(-1.25%)
Sep 20, 2019 8.020 8.050 7.840 8.000 43,700 +0.02(+0.25%)
Sep 19, 2019 7.970 8.060 7.860 7.980 61,492 -0.05(-0.62%)
Sep 18, 2019 8.050 8.060 7.900 8.030 37,886 -0.01(-0.12%)
Sep 17, 2019 8.000 8.100 7.997 8.040 35,786 -0.06(-0.74%)
Sep 16, 2019 8.120 8.197 8.030 8.100 26,023 +0.06(+0.75%)
Sep 13, 2019 7.980 8.100 7.980 8.040 26,700 -0.01(-0.12%)
Sep 12, 2019 7.950 8.250 7.850 8.050 92,301 +0.12(+1.51%)
Sep 11, 2019 7.800 7.940 7.800 7.930 77,341 +0.10(+1.28%)
Sep 10, 2019 7.770 7.850 7.770 7.830 14,096 +0.03(+0.38%)
Sep 09, 2019 7.800 7.860 7.760 7.800 16,227 -0.09(-1.14%)
Sep 06, 2019 8.030 8.079 7.890 7.890 10,300 -0.07(-0.88%)
Sep 05, 2019 7.950 8.050 7.901 7.960 14,700 +0.01(+0.13%)
Sep 04, 2019 7.850 8.100 7.850 7.950 7,338 +0.18(+2.32%)
Sep 03, 2019 7.990 8.080 7.760 7.770 12,907 -0.32(-3.96%)
Aug 30, 2019 8.350 8.350 8.061 8.090 6,400 -0.06(-0.74%)
Aug 29, 2019 8.050 8.190 8.050 8.150 6,549 +0.09(+1.12%)
Aug 28, 2019 7.990 8.140 7.995 8.060 14,229 -0.01(-0.12%)
Aug 27, 2019 8.261 8.330 7.992 8.070 26,288 -0.11(-1.34%)
Aug 26, 2019 8.430 8.430 8.180 8.180 15,968 +0.01(+0.12%)
Aug 23, 2019 8.210 8.350 8.050 8.170 24,900 -0.14(-1.68%)
Aug 22, 2019 7.940 8.426 7.901 8.310 83,373 +0.39(+4.92%)
Aug 21, 2019 7.780 7.920 7.780 7.920 12,771 +0.12(+1.54%)
Aug 20, 2019 7.740 8.000 7.740 7.800 10,244 +0.06(+0.78%)
Aug 19, 2019 8.140 8.145 7.620 7.740 34,491 -0.01(-0.13%)
Aug 16, 2019 7.200 7.950 7.200 7.750 38,400 +0.63(+8.85%)
Aug 15, 2019 7.250 7.415 7.120 7.120 8,077 -0.19(-2.60%)
Aug 14, 2019 7.253 7.361 7.250 7.310 31,376 -0.04(-0.54%)
Aug 13, 2019 7.490 7.730 7.280 7.350 31,232 -0.30(-3.92%)
Aug 12, 2019 7.840 7.850 7.650 7.650 10,094 -0.12(-1.54%)
Aug 09, 2019 8.070 8.070 7.770 7.770 14,800 -0.31(-3.84%)
Aug 08, 2019 8.090 8.400 7.844 8.080 37,295 +0.17(+2.15%)
Aug 07, 2019 7.890 8.060 7.620 7.910 65,026 +0.22(+2.86%)
Aug 06, 2019 7.410 7.700 7.410 7.690 25,949 +0.36(+4.91%)
Aug 05, 2019 7.010 7.530 6.985 7.330 18,643 -0.28(-3.62%)
Aug 02, 2019 7.919 7.960 7.550 7.605 15,100 -0.23(-3.00%)
Aug 01, 2019 7.930 8.080 7.840 7.840 11,506 -0.01(-0.13%)
Jul 31, 2019 8.060 8.180 7.850 7.850 35,931 -0.14(-1.75%)
Jul 30, 2019 7.900 8.220 7.840 7.990 41,219 -0.06(-0.75%)
Jul 29, 2019 8.140 8.150 7.870 8.050 68,095 +0.56(+7.48%)
Jul 26, 2019 7.320 7.530 7.320 7.490 45,500 +0.27(+3.74%)
Jul 25, 2019 7.670 7.700 7.110 7.220 28,627 -0.38(-5.00%)
Jul 24, 2019 7.560 7.740 7.522 7.600 11,106 -0.09(-1.17%)
Jul 23, 2019 7.680 7.860 7.600 7.690 13,322 +0.08(+1.05%)
Jul 22, 2019 7.660 7.800 7.500 7.610 13,589 +0.00(+0.00%)
Jul 19, 2019 7.500 7.830 7.500 7.610 31,300 -0.08(-1.04%)
Jul 18, 2019 7.800 7.830 7.548 7.690 15,960 -0.01(-0.13%)
Jul 17, 2019 7.670 7.790 7.400 7.700 21,184 +0.01(+0.13%)
Jul 16, 2019 7.900 7.900 7.440 7.690 160,614 -0.21(-2.66%)
Jul 15, 2019 7.750 7.900 7.662 7.900 32,028 +0.15(+1.94%)
Jul 12, 2019 7.770 7.900 7.750 7.750 22,500 -0.01(-0.13%)
Jul 11, 2019 7.700 7.980 7.661 7.760 22,779 -0.02(-0.26%)
Jul 10, 2019 8.000 8.020 7.730 7.780 23,604 -0.17(-2.14%)
Jul 09, 2019 8.120 8.120 7.910 7.950 17,882 -0.15(-1.85%)
Jul 08, 2019 8.010 8.150 7.900 8.100 15,612 +0.09(+1.12%)
Jul 05, 2019 8.010 8.150 8.010 8.010 5,500 -0.01(-0.12%)
Jul 03, 2019 8.180 8.210 8.010 8.020 10,600 -0.14(-1.72%)
Jul 02, 2019 8.200 8.340 8.160 8.160 2,187 -0.12(-1.45%)
Jul 01, 2019 8.530 8.530 8.200 8.280 9,363 -0.13(-1.55%)
Jun 28, 2019 8.420 8.450 8.200 8.410 36,100 +0.20(+2.44%)
Jun 27, 2019 8.410 8.560 8.210 8.210 34,168 -0.20(-2.38%)
Jun 26, 2019 8.420 8.640 8.300 8.410 45,344 +0.18(+2.19%)
Jun 25, 2019 8.300 8.350 8.040 8.230 33,649 -0.02(-0.24%)
Jun 24, 2019 8.500 8.510 8.250 8.250 23,832 -0.26(-3.06%)
Jun 21, 2019 7.900 8.510 7.900 8.510 60,200 +0.59(+7.45%)
Jun 20, 2019 7.910 8.050 7.700 7.920 36,599 +0.17(+2.19%)
Jun 19, 2019 7.860 8.090 7.720 7.750 107,472 -0.03(-0.39%)
Jun 18, 2019 7.950 7.950 7.658 7.780 9,151 -0.11(-1.39%)
Jun 17, 2019 8.000 8.020 7.680 7.890 12,525 -0.06(-0.75%)
Jun 14, 2019 8.000 8.050 7.880 7.950 16,500 -0.04(-0.50%)
Jun 13, 2019 8.170 8.170 7.930 7.990 13,158 +0.02(+0.25%)
Jun 12, 2019 8.121 8.121 7.710 7.970 13,902 +0.13(+1.66%)
Jun 11, 2019 7.790 8.140 7.772 7.840 40,231 +0.04(+0.51%)
Jun 10, 2019 7.990 7.990 7.690 7.800 39,393 +0.15(+1.91%)
Jun 07, 2019 7.280 7.750 7.216 7.654 51,400 +0.39(+5.42%)
Jun 06, 2019 7.250 7.330 7.110 7.260 14,029 -0.03(-0.34%)
Jun 05, 2019 7.080 7.350 7.080 7.285 13,647 +0.20(+2.75%)
Jun 04, 2019 7.160 7.200 7.050 7.090 7,285 -0.11(-1.53%)
Jun 03, 2019 7.020 7.200 6.920 7.200 11,995 +0.14(+1.98%)
May 31, 2019 7.240 7.306 7.060 7.060 11,500 -0.26(-3.58%)
May 30, 2019 7.300 7.365 7.171 7.322 14,525 +0.04(+0.58%)
May 29, 2019 7.200 7.280 7.100 7.280 17,661 +0.06(+0.83%)
May 28, 2019 7.100 7.220 7.075 7.220 18,145 +0.05(+0.77%)
May 24, 2019 7.200 7.200 7.038 7.165 30,600 -0.01(-0.21%)
May 23, 2019 6.840 7.200 6.840 7.180 30,669 +0.14(+2.06%)
May 22, 2019 7.066 7.100 6.914 7.035 16,586 -0.04(-0.50%)
May 21, 2019 6.865 7.100 6.865 7.070 15,986 +0.00(+0.00%)
May 20, 2019 6.780 7.200 6.780 7.070 102,559 +0.02(+0.28%)
May 17, 2019 7.040 7.050 6.985 7.050 47,800 +0.05(+0.71%)
May 16, 2019 6.900 7.050 6.830 7.000 13,256 +0.10(+1.45%)
May 15, 2019 6.980 7.000 6.900 6.900 12,684 -0.11(-1.57%)
May 14, 2019 7.020 7.090 6.950 7.010 43,022 -0.02(-0.28%)
May 13, 2019 7.200 7.200 6.950 7.030 29,299 -0.17(-2.36%)
May 10, 2019 6.620 7.200 6.601 7.200 98,800 +0.61(+9.26%)
May 09, 2019 6.310 6.590 6.160 6.590 65,282 +0.18(+2.81%)
May 08, 2019 6.500 6.500 6.360 6.410 11,817 -0.07(-1.08%)
May 07, 2019 6.540 6.540 6.434 6.480 6,429 +0.02(+0.31%)
May 06, 2019 6.500 6.500 6.418 6.460 16,840 +0.08(+1.25%)
May 03, 2019 6.305 6.390 6.240 6.380 11,600 +0.05(+0.79%)
May 02, 2019 6.260 6.330 6.120 6.330 25,031 +0.16(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.