Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Capital (NY: DX )

11.61 -0.08 (-0.68%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.107 7.152 7.085 7.107 563,338 +0.01(+0.11%)
Apr 27, 2012 7.152 7.152 7.039 7.099 365,380 -0.04(-0.53%)
Apr 26, 2012 7.069 7.144 7.039 7.137 325,325 +0.08(+1.07%)
Apr 25, 2012 7.039 7.069 6.986 7.061 389,062 +0.04(+0.54%)
Apr 24, 2012 6.948 7.046 6.948 7.024 370,247 +0.07(+0.97%)
Apr 23, 2012 6.903 6.963 6.881 6.956 447,599 +0.01(+0.11%)
Apr 20, 2012 6.971 6.986 6.926 6.948 294,161 +0.02(+0.33%)
Apr 19, 2012 6.933 6.956 6.903 6.926 293,420 -0.01(-0.11%)
Apr 18, 2012 6.971 6.986 6.896 6.933 504,420 -0.05(-0.65%)
Apr 17, 2012 6.986 7.001 6.967 6.979 401,177 +0.01(+0.11%)
Apr 16, 2012 6.963 7.009 6.948 6.971 427,097 +0.02(+0.22%)
Apr 13, 2012 6.933 7.009 6.918 6.956 434,806 -0.02(-0.32%)
Apr 12, 2012 6.850 7.009 6.843 6.979 558,082 +0.13(+1.87%)
Apr 11, 2012 6.798 6.858 6.737 6.850 658,623 +0.08(+1.11%)
Apr 10, 2012 6.866 6.888 6.775 6.775 758,506 -0.08(-1.10%)
Apr 09, 2012 6.843 6.918 6.820 6.850 682,719 -0.04(-0.55%)
Apr 05, 2012 6.933 6.948 6.881 6.888 452,814 -0.06(-0.87%)
Apr 04, 2012 6.986 7.001 6.933 6.948 497,857 -0.06(-0.86%)
Apr 03, 2012 7.039 7.061 7.001 7.009 863,579 -0.03(-0.43%)
Apr 02, 2012 6.988 7.046 6.973 7.039 1,262,877 +0.05(+0.73%)
Mar 30, 2012 6.988 7.002 6.966 6.988 767,811 +0.02(+0.32%)
Mar 29, 2012 6.900 6.980 6.878 6.966 386,318 +0.06(+0.85%)
Mar 28, 2012 6.907 6.922 6.878 6.907 479,444 +0.00(+0.00%)
Mar 27, 2012 7.002 7.024 6.907 6.907 615,737 -0.10(-1.46%)
Mar 26, 2012 7.002 7.046 6.973 7.010 675,258 +0.04(+0.63%)
Mar 23, 2012 6.936 6.966 6.914 6.966 424,995 +0.05(+0.74%)
Mar 22, 2012 6.922 6.951 6.900 6.914 364,255 -0.04(-0.63%)
Mar 21, 2012 7.010 7.010 6.929 6.958 445,733 -0.02(-0.31%)
Mar 20, 2012 6.980 7.017 6.922 6.980 732,285 +0.06(+0.85%)
Mar 19, 2012 6.805 6.951 6.797 6.922 972,627 +0.15(+2.27%)
Mar 16, 2012 6.805 6.827 6.761 6.768 856,316 -0.02(-0.32%)
Mar 15, 2012 6.753 6.797 6.732 6.790 469,960 +0.06(+0.87%)
Mar 14, 2012 6.856 6.856 6.732 6.732 740,793 -0.12(-1.81%)
Mar 13, 2012 6.827 6.856 6.819 6.856 556,616 +0.04(+0.64%)
Mar 12, 2012 6.827 6.841 6.797 6.812 601,991 -0.01(-0.21%)
Mar 09, 2012 6.827 6.841 6.783 6.827 485,051 +0.01(+0.11%)
Mar 08, 2012 6.885 6.893 6.783 6.819 629,705 -0.06(-0.85%)
Mar 07, 2012 6.827 6.878 6.805 6.878 633,630 +0.08(+1.18%)
Mar 06, 2012 6.893 6.907 6.783 6.797 695,213 -0.12(-1.69%)
Mar 05, 2012 6.834 6.936 6.827 6.914 542,000 +0.08(+1.18%)
Mar 02, 2012 6.929 6.951 6.819 6.834 795,723 -0.10(-1.37%)
Mar 01, 2012 6.973 6.999 6.900 6.929 580,994 -0.03(-0.42%)
Feb 29, 2012 7.024 7.053 6.944 6.958 2,257,636 -0.07(-1.04%)
Feb 28, 2012 6.988 7.053 6.936 7.032 1,147,607 +0.05(+0.73%)
Feb 27, 2012 6.893 7.010 6.878 6.980 939,520 +0.09(+1.27%)
Feb 24, 2012 6.841 6.907 6.819 6.893 656,668 +0.05(+0.75%)
Feb 23, 2012 6.761 6.841 6.732 6.841 705,114 +0.09(+1.30%)
Feb 22, 2012 6.775 6.775 6.702 6.753 1,291,849 +0.05(+0.76%)
Feb 21, 2012 6.710 6.732 6.695 6.702 984,992 +0.01(+0.11%)
Feb 17, 2012 6.695 6.710 6.688 6.695 685,678 +0.00(+0.00%)
Feb 16, 2012 6.695 6.702 6.673 6.695 744,065 +0.00(+0.00%)
Feb 15, 2012 6.702 6.732 6.673 6.695 635,680 +0.01(+0.11%)
Feb 14, 2012 6.702 6.710 6.673 6.688 556,596 -0.01(-0.11%)
Feb 13, 2012 6.695 6.732 6.673 6.695 969,254 +0.04(+0.55%)
Feb 10, 2012 6.629 6.666 6.614 6.658 519,113 +0.01(+0.11%)
Feb 09, 2012 6.695 6.710 6.651 6.651 484,222 -0.01(-0.22%)
Feb 08, 2012 6.695 6.717 6.658 6.666 559,946 -0.02(-0.33%)
Feb 07, 2012 6.710 6.717 6.680 6.688 901,359 -0.01(-0.22%)
Feb 06, 2012 6.732 6.746 6.695 6.702 476,898 -0.02(-0.33%)
Feb 03, 2012 6.812 6.819 6.717 6.724 682,339 -0.07(-0.97%)
Feb 02, 2012 6.805 6.819 6.746 6.790 819,258 -0.01(-0.11%)
Feb 01, 2012 6.805 6.827 6.768 6.797 1,073,719 +0.02(+0.32%)
Jan 31, 2012 6.732 6.797 6.695 6.775 1,047,134 +0.07(+0.98%)
Jan 30, 2012 6.658 6.724 6.658 6.710 2,357,174 +0.03(+0.44%)
Jan 27, 2012 6.651 6.702 6.636 6.680 7,149,807 -0.26(-3.79%)
Jan 26, 2012 6.922 7.024 6.914 6.944 348,152 +0.05(+0.74%)
Jan 25, 2012 6.885 6.907 6.856 6.893 254,704 +0.01(+0.21%)
Jan 24, 2012 6.849 6.893 6.841 6.878 309,359 +0.00(+0.00%)
Jan 23, 2012 6.871 6.922 6.871 6.878 202,409 +0.00(+0.00%)
Jan 20, 2012 6.863 6.878 6.841 6.878 288,387 +0.02(+0.32%)
Jan 19, 2012 6.856 6.893 6.790 6.856 322,487 +0.02(+0.32%)
Jan 18, 2012 6.790 6.834 6.768 6.834 196,601 +0.07(+0.97%)
Jan 17, 2012 6.753 6.805 6.746 6.768 228,268 +0.04(+0.65%)
Jan 13, 2012 6.724 6.753 6.695 6.724 180,590 +0.00(+0.00%)
Jan 12, 2012 6.753 6.768 6.724 6.724 189,211 -0.02(-0.33%)
Jan 11, 2012 6.775 6.783 6.724 6.746 262,310 -0.04(-0.54%)
Jan 10, 2012 6.797 6.819 6.753 6.783 207,798 +0.03(+0.43%)
Jan 09, 2012 6.790 6.819 6.753 6.753 336,455 -0.01(-0.11%)
Jan 06, 2012 6.666 6.790 6.651 6.761 239,483 +0.10(+1.54%)
Jan 05, 2012 6.658 6.710 6.622 6.658 208,826 -0.01(-0.22%)
Jan 04, 2012 6.688 6.724 6.666 6.673 181,453 -0.01(-0.11%)
Dec 30, 2011 6.710 6.790 6.680 6.680 214,215 -0.04(-0.65%)
Dec 29, 2011 6.746 6.768 6.695 6.724 188,432 -0.01(-0.22%)
Dec 28, 2011 6.900 6.900 6.724 6.739 234,492 -0.08(-1.18%)
Dec 27, 2011 6.834 6.855 6.819 6.819 441,011 -0.01(-0.10%)
Dec 23, 2011 6.812 6.834 6.791 6.826 248,266 +0.09(+1.26%)
Dec 21, 2011 6.713 6.763 6.699 6.741 267,979 +0.04(+0.53%)
Dec 20, 2011 6.699 6.727 6.677 6.706 356,564 +0.07(+1.07%)
Dec 19, 2011 6.755 6.798 6.620 6.635 417,852 -0.11(-1.68%)
Dec 16, 2011 6.649 6.763 6.628 6.748 752,794 +0.11(+1.71%)
Dec 15, 2011 6.663 6.670 6.578 6.635 277,037 +0.01(+0.21%)
Dec 14, 2011 6.578 6.620 6.542 6.620 385,590 +0.04(+0.65%)
Dec 13, 2011 6.635 6.663 6.571 6.578 285,216 -0.06(-0.86%)
Dec 12, 2011 6.585 6.652 6.571 6.635 301,702 +0.03(+0.43%)
Dec 09, 2011 6.521 6.628 6.514 6.606 349,581 +0.13(+1.97%)
Dec 08, 2011 6.585 6.585 6.464 6.478 262,679 -0.13(-1.94%)
Dec 07, 2011 6.571 6.628 6.528 6.606 353,852 +0.01(+0.11%)
Dec 06, 2011 6.521 6.620 6.464 6.599 359,393 +0.09(+1.42%)
Dec 05, 2011 6.407 6.542 6.400 6.507 359,885 +0.13(+2.12%)
Dec 02, 2011 6.372 6.422 6.336 6.372 196,174 +0.04(+0.56%)
Dec 01, 2011 6.301 6.365 6.251 6.336 376,320 +0.01(+0.22%)
Nov 30, 2011 6.216 6.322 6.137 6.322 1,679,587 +0.21(+3.49%)
Nov 29, 2011 6.152 6.155 6.095 6.109 384,986 -0.04(-0.69%)
Nov 28, 2011 6.088 6.152 6.038 6.152 335,169 +0.21(+3.46%)
Nov 25, 2011 5.981 6.102 5.931 5.946 163,726 -0.03(-0.48%)
Nov 23, 2011 6.123 6.145 5.974 5.974 336,479 -0.17(-2.77%)
Nov 22, 2011 6.223 6.322 6.130 6.145 343,650 -0.10(-1.59%)
Nov 21, 2011 6.258 6.265 6.180 6.244 313,099 -0.07(-1.12%)
Nov 18, 2011 6.216 6.322 6.187 6.315 337,634 +0.10(+1.60%)
Nov 17, 2011 6.208 6.276 6.155 6.216 258,699 +0.02(+0.34%)
Nov 16, 2011 6.287 6.322 6.187 6.194 279,737 -0.09(-1.47%)
Nov 15, 2011 6.187 6.294 6.130 6.287 281,418 +0.08(+1.26%)
Nov 14, 2011 6.230 6.279 6.145 6.208 308,024 -0.08(-1.24%)
Nov 11, 2011 6.201 6.287 6.194 6.287 325,544 +0.11(+1.84%)
Nov 10, 2011 6.223 6.223 6.109 6.173 257,822 +0.08(+1.28%)
Nov 09, 2011 6.145 6.237 6.095 6.095 317,016 -0.11(-1.83%)
Nov 08, 2011 6.208 6.244 6.109 6.208 327,678 +0.09(+1.39%)
Nov 07, 2011 6.109 6.186 6.038 6.123 269,108 +0.06(+1.06%)
Nov 04, 2011 6.109 6.152 6.038 6.059 192,505 -0.08(-1.27%)
Nov 03, 2011 6.052 6.173 6.017 6.137 264,389 +0.10(+1.65%)
Nov 02, 2011 6.073 6.088 6.002 6.038 300,338 -0.05(-0.82%)
Nov 01, 2011 6.038 6.244 6.038 6.088 301,515 -0.13(-2.17%)
Oct 31, 2011 6.251 6.358 6.223 6.223 371,939 -0.14(-2.23%)
Oct 28, 2011 6.343 6.379 6.251 6.365 257,549 +0.00(+0.00%)
Oct 27, 2011 6.343 6.379 6.201 6.365 510,922 +0.09(+1.36%)
Oct 26, 2011 6.152 6.329 6.116 6.279 584,588 +0.23(+3.88%)
Oct 25, 2011 6.081 6.095 5.988 6.045 253,704 -0.04(-0.58%)
Oct 24, 2011 5.818 6.088 5.811 6.081 418,091 +0.27(+4.65%)
Oct 21, 2011 5.782 5.825 5.761 5.811 311,965 +0.07(+1.24%)
Oct 20, 2011 5.654 5.740 5.619 5.740 198,047 +0.12(+2.15%)
Oct 19, 2011 5.718 5.740 5.612 5.619 247,362 -0.09(-1.49%)
Oct 18, 2011 5.676 5.740 5.647 5.704 323,135 +0.04(+0.75%)
Oct 17, 2011 5.654 5.782 5.647 5.661 198,850 -0.04(-0.62%)
Oct 14, 2011 5.718 5.740 5.633 5.697 264,867 +0.01(+0.25%)
Oct 13, 2011 5.768 5.789 5.647 5.683 298,681 -0.13(-2.20%)
Oct 12, 2011 5.825 5.825 5.761 5.811 261,320 +0.00(+0.00%)
Oct 11, 2011 5.761 5.839 5.711 5.811 229,542 +0.02(+0.37%)
Oct 10, 2011 5.754 5.832 5.704 5.789 267,865 +0.10(+1.75%)
Oct 07, 2011 5.789 5.839 5.683 5.690 322,133 -0.10(-1.72%)
Oct 06, 2011 5.612 5.804 5.605 5.789 442,381 +0.18(+3.30%)
Oct 05, 2011 5.626 5.676 5.505 5.605 325,758 -0.02(-0.38%)
Oct 04, 2011 5.292 5.676 5.150 5.626 1,005,477 +0.29(+5.46%)
Oct 03, 2011 5.711 5.761 5.278 5.335 1,073,409 -0.39(-6.82%)
Sep 30, 2011 5.811 5.885 5.725 5.725 314,672 -0.13(-2.30%)
Sep 29, 2011 5.839 5.896 5.761 5.860 228,672 +0.10(+1.73%)
Sep 28, 2011 5.917 5.939 5.754 5.761 408,081 -0.10(-1.70%)
Sep 27, 2011 5.915 5.929 5.812 5.860 665,880 +0.02(+0.35%)
Sep 26, 2011 5.860 5.881 5.764 5.840 357,638 +0.03(+0.59%)
Sep 23, 2011 5.805 5.895 5.764 5.805 359,875 +0.00(+0.00%)
Sep 22, 2011 5.750 5.984 5.750 5.805 476,821 -0.10(-1.75%)
Sep 21, 2011 6.053 6.102 5.902 5.909 275,714 -0.15(-2.50%)
Sep 20, 2011 6.218 6.218 6.053 6.060 186,551 -0.09(-1.45%)
Sep 19, 2011 6.087 6.218 6.087 6.149 302,231 +0.02(+0.34%)
Sep 16, 2011 6.108 6.191 6.074 6.129 357,537 +0.06(+0.91%)
Sep 15, 2011 5.977 6.129 5.964 6.074 677,370 +0.13(+2.20%)
Sep 14, 2011 5.922 5.991 5.881 5.943 289,536 +0.05(+0.82%)
Sep 13, 2011 5.909 5.929 5.812 5.895 472,006 -0.01(-0.23%)
Sep 12, 2011 5.771 5.929 5.771 5.909 396,087 +0.10(+1.78%)
Sep 09, 2011 5.750 5.833 5.726 5.805 349,271 +0.03(+0.48%)
Sep 08, 2011 5.867 5.915 5.778 5.778 332,232 -0.12(-1.98%)
Sep 07, 2011 5.847 6.005 5.778 5.895 735,885 +0.10(+1.66%)
Sep 06, 2011 5.668 5.812 5.668 5.798 559,352 +0.03(+0.48%)
Sep 02, 2011 5.874 5.970 5.743 5.771 1,149,236 -0.25(-4.11%)
Sep 01, 2011 6.294 6.294 5.991 6.019 616,379 -0.30(-4.68%)
Aug 31, 2011 6.314 6.349 6.246 6.314 285,728 +0.00(+0.00%)
Aug 30, 2011 6.294 6.418 6.204 6.314 371,936 +0.02(+0.33%)
Aug 29, 2011 6.170 6.294 6.170 6.294 280,996 +0.17(+2.81%)
Aug 26, 2011 6.039 6.149 6.005 6.122 306,895 +0.08(+1.25%)
Aug 25, 2011 6.246 6.266 6.032 6.046 585,597 -0.17(-2.66%)
Aug 24, 2011 6.204 6.280 6.122 6.211 469,248 +0.02(+0.33%)
Aug 23, 2011 6.039 6.225 6.019 6.191 926,049 +0.14(+2.39%)
Aug 22, 2011 6.046 6.239 6.005 6.046 552,173 -0.07(-1.12%)
Aug 19, 2011 6.108 6.197 6.094 6.115 453,733 -0.03(-0.45%)
Aug 18, 2011 6.328 6.328 6.129 6.142 739,404 -0.28(-4.29%)
Aug 17, 2011 6.314 6.424 6.301 6.418 232,287 +0.10(+1.63%)
Aug 16, 2011 6.404 6.404 6.294 6.314 330,101 -0.11(-1.71%)
Aug 15, 2011 6.349 6.424 6.335 6.424 451,733 +0.14(+2.19%)
Aug 12, 2011 6.225 6.314 6.191 6.287 331,528 +0.08(+1.22%)
Aug 11, 2011 6.163 6.328 6.136 6.211 745,812 +0.03(+0.56%)
Aug 10, 2011 6.349 6.452 6.156 6.177 737,791 -0.28(-4.26%)
Aug 09, 2011 6.012 6.521 5.709 6.452 1,075,711 +0.74(+12.88%)
Aug 08, 2011 6.012 6.067 5.716 5.716 1,285,338 -0.41(-6.63%)
Aug 05, 2011 6.080 6.191 5.984 6.122 796,509 +0.06(+0.91%)
Aug 04, 2011 6.191 6.266 6.067 6.067 708,438 -0.15(-2.43%)
Aug 03, 2011 6.191 6.239 6.060 6.218 555,715 +0.05(+0.78%)
Aug 02, 2011 6.376 6.438 6.170 6.170 939,330 -0.19(-3.03%)
Aug 01, 2011 6.342 6.445 6.328 6.362 472,586 +0.10(+1.65%)
Jul 29, 2011 6.349 6.376 6.197 6.259 576,636 -0.13(-2.05%)
Jul 28, 2011 6.397 6.466 6.369 6.390 1,130,272 -0.07(-1.07%)
Jul 27, 2011 6.555 6.596 6.459 6.459 779,052 -0.12(-1.88%)
Jul 26, 2011 6.651 6.700 6.569 6.583 243,791 -0.06(-0.83%)
Jul 25, 2011 6.658 6.706 6.610 6.638 402,638 -0.07(-1.03%)
Jul 22, 2011 6.706 6.720 6.700 6.706 311,099 +0.00(+0.00%)
Jul 21, 2011 6.713 6.741 6.693 6.706 417,008 -0.01(-0.20%)
Jul 20, 2011 6.706 6.727 6.686 6.720 246,335 +0.01(+0.21%)
Jul 19, 2011 6.720 6.734 6.690 6.706 283,340 +0.00(+0.00%)
Jul 18, 2011 6.693 6.734 6.638 6.706 439,407 -0.02(-0.31%)
Jul 15, 2011 6.686 6.727 6.686 6.727 255,954 +0.04(+0.62%)
Jul 14, 2011 6.761 6.768 6.665 6.686 282,364 -0.07(-1.02%)
Jul 13, 2011 6.741 6.782 6.727 6.755 219,073 +0.01(+0.20%)
Jul 12, 2011 6.748 6.789 6.706 6.741 304,097 -0.01(-0.10%)
Jul 11, 2011 6.734 6.761 6.706 6.748 239,921 -0.01(-0.20%)
Jul 08, 2011 6.720 6.761 6.706 6.761 217,238 +0.00(+0.00%)
Jul 07, 2011 6.768 6.768 6.734 6.761 269,778 +0.00(+0.00%)
Jul 06, 2011 6.741 6.761 6.708 6.761 224,974 +0.01(+0.20%)
Jul 05, 2011 6.720 6.755 6.672 6.748 336,348 +0.02(+0.31%)
Jul 01, 2011 6.679 6.741 6.638 6.727 386,432 +0.07(+1.03%)
Jun 30, 2011 6.610 6.703 6.610 6.658 490,183 +0.04(+0.62%)
Jun 29, 2011 6.727 6.741 6.617 6.617 709,016 -0.12(-1.84%)
Jun 28, 2011 6.706 6.761 6.658 6.741 937,094 +0.06(+0.93%)
Jun 27, 2011 6.672 6.679 6.572 6.679 871,039 +0.03(+0.40%)
Jun 24, 2011 6.599 6.659 6.558 6.652 937,033 +0.07(+1.12%)
Jun 23, 2011 6.579 6.625 6.525 6.579 269,154 -0.04(-0.61%)
Jun 22, 2011 6.579 6.632 6.565 6.619 377,961 +0.04(+0.61%)
Jun 21, 2011 6.505 6.579 6.458 6.579 384,723 +0.08(+1.24%)
Jun 20, 2011 6.485 6.498 6.465 6.498 379,681 +0.04(+0.62%)
Jun 17, 2011 6.471 6.512 6.438 6.458 688,765 +0.02(+0.31%)
Jun 16, 2011 6.492 6.498 6.358 6.438 573,893 -0.06(-0.93%)
Jun 15, 2011 6.518 6.565 6.458 6.498 349,409 -0.03(-0.41%)
Jun 14, 2011 6.445 6.525 6.445 6.525 426,079 +0.12(+1.88%)
Jun 13, 2011 6.505 6.525 6.378 6.405 909,339 -0.09(-1.44%)
Jun 10, 2011 6.518 6.518 6.431 6.498 540,280 -0.01(-0.10%)
Jun 09, 2011 6.538 6.538 6.485 6.505 369,198 +0.01(+0.21%)
Jun 08, 2011 6.458 6.538 6.445 6.492 460,639 +0.02(+0.31%)
Jun 07, 2011 6.505 6.652 6.451 6.471 461,916 -0.02(-0.31%)
Jun 06, 2011 6.525 6.532 6.451 6.492 495,280 -0.04(-0.61%)
Jun 03, 2011 6.532 6.572 6.525 6.532 301,215 +0.02(+0.31%)
May 24, 2011 6.552 6.585 6.512 6.512 276,533 -0.04(-0.61%)
May 23, 2011 6.565 6.599 6.552 6.552 385,711 -0.02(-0.31%)
May 20, 2011 6.572 6.625 6.558 6.572 477,367 +0.02(+0.31%)
May 19, 2011 6.538 6.579 6.518 6.552 421,407 +0.04(+0.62%)
May 18, 2011 6.512 6.532 6.471 6.512 353,267 +0.03(+0.41%)
May 17, 2011 6.418 6.505 6.418 6.485 464,326 +0.06(+0.94%)
May 16, 2011 6.445 6.451 6.371 6.425 618,516 -0.03(-0.41%)
May 13, 2011 6.518 6.565 6.438 6.451 290,355 -0.06(-0.92%)
May 12, 2011 6.525 6.565 6.492 6.512 452,583 +0.01(+0.21%)
May 11, 2011 6.585 6.585 6.485 6.498 299,780 -0.07(-1.12%)
May 10, 2011 6.572 6.579 6.558 6.572 352,021 +0.03(+0.51%)
May 09, 2011 6.465 6.572 6.451 6.538 662,537 +0.11(+1.77%)
May 06, 2011 6.518 6.545 6.418 6.425 506,714 -0.09(-1.44%)
May 05, 2011 6.532 6.605 6.471 6.518 326,142 -0.03(-0.41%)
May 04, 2011 6.585 6.592 6.532 6.545 275,648 -0.05(-0.71%)
May 03, 2011 6.625 6.639 6.558 6.592 444,544 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.