Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.818 7.168 6.731 7.168 19,522 +0.35(+5.13%)
Apr 29, 2009 6.643 6.818 6.643 6.818 11,542 +0.17(+2.63%)
Apr 28, 2009 6.906 6.906 6.556 6.643 4,548 -0.09(-1.30%)
Apr 27, 2009 6.469 6.993 6.469 6.731 8,370 +0.17(+2.67%)
Apr 24, 2009 6.643 6.993 6.556 6.556 13,641 +0.00(+0.00%)
Apr 23, 2009 6.993 6.993 6.556 6.556 16,729 -0.35(-5.08%)
Apr 22, 2009 6.818 6.993 6.818 6.906 10,116 +0.00(+0.01%)
Apr 21, 2009 6.556 6.906 6.556 6.906 6,472 +0.35(+5.33%)
Apr 20, 2009 7.191 7.191 6.556 6.556 19,503 -0.34(-4.93%)
Apr 17, 2009 6.643 6.993 6.643 6.896 22,289 +0.18(+2.72%)
Apr 16, 2009 6.906 6.993 6.646 6.713 12,291 -0.19(-2.78%)
Apr 15, 2009 6.556 6.906 6.554 6.906 18,557 +0.35(+5.32%)
Apr 14, 2009 6.731 6.818 6.547 6.557 15,931 -0.17(-2.58%)
Apr 13, 2009 6.818 6.906 6.643 6.731 18,821 +0.00(+0.01%)
Apr 09, 2009 6.556 6.818 6.381 6.730 10,941 +0.35(+5.47%)
Apr 08, 2009 6.556 6.556 6.206 6.381 11,375 +0.09(+1.39%)
Apr 07, 2009 6.643 6.731 6.294 6.294 9,532 -0.26(-4.00%)
Apr 06, 2009 6.885 6.885 6.469 6.556 12,641 +0.00(+0.00%)
Apr 03, 2009 6.906 6.906 6.469 6.556 17,637 -0.35(-5.06%)
Apr 02, 2009 6.906 6.906 6.731 6.906 21,221 +0.26(+3.95%)
Apr 01, 2009 6.818 6.906 6.643 6.643 5,907 -0.26(-3.80%)
Mar 31, 2009 6.942 6.942 6.643 6.906 9,814 +0.26(+3.95%)
Mar 30, 2009 6.906 6.906 6.556 6.643 12,663 -0.44(-6.17%)
Mar 26, 2009 6.818 7.080 6.769 7.080 5,382 +0.35(+5.19%)
Mar 25, 2009 7.080 7.343 6.731 6.731 19,355 -0.34(-4.82%)
Mar 24, 2009 6.993 7.072 6.906 7.072 13,323 +0.08(+1.12%)
Mar 23, 2009 6.906 6.993 6.731 6.993 17,526 +0.26(+3.90%)
Mar 20, 2009 6.556 6.818 6.469 6.731 20,620 +0.17(+2.67%)
Mar 19, 2009 6.031 6.556 5.769 6.556 24,365 +0.87(+15.38%)
Mar 18, 2009 5.420 5.857 4.983 5.682 21,595 +0.35(+6.56%)
Mar 17, 2009 5.682 5.769 5.332 5.332 22,249 -0.17(-3.17%)
Mar 16, 2009 5.769 6.031 5.507 5.507 14,823 -0.09(-1.56%)
Mar 13, 2009 5.944 5.944 5.507 5.594 0 +0.09(+1.59%)
Mar 12, 2009 5.944 6.031 5.507 5.507 9,469 -0.17(-3.08%)
Mar 11, 2009 5.594 5.944 5.594 5.682 3,229 +0.09(+1.56%)
Mar 10, 2009 5.420 5.944 5.332 5.594 12,849 +0.17(+3.23%)
Mar 09, 2009 5.857 5.944 5.420 5.420 10,738 -0.26(-4.62%)
Mar 06, 2009 5.245 5.682 5.245 5.682 0 -0.09(-1.52%)
Mar 05, 2009 5.857 6.327 5.682 5.769 5,335 -0.26(-4.35%)
Mar 04, 2009 5.682 6.031 5.682 6.031 24,173 +0.31(+5.34%)
Mar 02, 2009 6.119 6.206 5.682 5.726 19,456 -0.04(-0.76%)
Feb 27, 2009 5.857 6.119 5.682 5.769 0 +0.09(+1.52%)
Feb 26, 2009 5.769 5.857 5.682 5.683 6,132 +0.00(+0.02%)
Feb 25, 2009 5.857 5.944 5.682 5.682 7,607 +0.00(+0.00%)
Feb 24, 2009 5.420 5.857 5.245 5.682 19,800 +0.09(+1.58%)
Feb 23, 2009 6.731 6.731 5.245 5.594 46,651 -1.05(-15.80%)
Feb 20, 2009 6.643 6.731 6.381 6.643 14,737 -0.11(-1.63%)
Feb 19, 2009 6.906 6.993 6.731 6.753 10,934 -0.15(-2.20%)
Feb 18, 2009 6.993 7.168 6.731 6.906 8,950 +0.17(+2.58%)
Feb 17, 2009 6.993 6.993 6.731 6.732 9,170 -0.44(-6.09%)
Feb 13, 2009 7.219 7.219 6.731 7.168 8,138 +0.26(+3.80%)
Feb 12, 2009 7.255 7.255 6.906 6.906 6,772 -0.17(-2.47%)
Feb 11, 2009 6.993 7.343 6.906 7.080 6,280 +0.17(+2.53%)
Feb 10, 2009 6.993 7.397 6.906 6.906 12,970 -0.17(-2.47%)
Feb 09, 2009 7.867 7.867 7.080 7.080 18,632 -0.44(-5.81%)
Feb 06, 2009 7.080 7.867 6.993 7.517 26,136 +0.44(+6.17%)
Feb 05, 2009 7.255 7.343 6.906 7.080 11,667 +0.04(+0.62%)
Feb 04, 2009 6.906 7.334 6.906 7.037 4,827 +0.13(+1.90%)
Feb 03, 2009 6.906 7.080 6.643 6.906 16,095 +0.09(+1.28%)
Feb 02, 2009 7.168 7.168 6.556 6.818 10,287 -0.49(-6.70%)
Jan 30, 2009 6.818 7.517 6.731 7.308 0 +0.31(+4.37%)
Jan 29, 2009 6.993 7.179 6.906 7.002 9,427 +0.01(+0.12%)
Jan 28, 2009 6.773 6.993 6.643 6.993 12,222 +0.52(+8.11%)
Jan 27, 2009 6.556 6.731 6.381 6.469 15,489 -0.09(-1.33%)
Jan 26, 2009 6.993 7.343 6.556 6.556 8,337 -0.35(-5.06%)
Jan 23, 2009 6.906 7.343 6.119 6.906 31,456 +0.02(+0.23%)
Jan 22, 2009 6.993 7.780 6.890 6.890 20,616 -0.28(-3.88%)
Jan 21, 2009 7.255 7.255 6.818 7.168 15,933 +0.17(+2.50%)
Jan 20, 2009 6.906 7.130 6.643 6.993 12,589 +0.35(+5.26%)
Jan 16, 2009 6.556 6.906 6.556 6.643 8,194 +0.09(+1.33%)
Jan 15, 2009 6.119 6.556 5.944 6.556 19,779 +0.52(+8.70%)
Jan 14, 2009 6.206 6.643 6.031 6.031 25,866 -0.52(-8.00%)
Jan 13, 2009 6.731 7.168 6.556 6.556 16,963 -0.09(-1.32%)
Jan 12, 2009 7.343 7.343 6.643 6.643 29,187 -0.44(-6.17%)
Jan 09, 2009 7.955 7.990 7.080 7.080 20,229 -0.61(-7.95%)
Jan 08, 2009 7.692 8.042 7.360 7.692 20,394 -0.26(-3.30%)
Jan 07, 2009 8.654 8.654 7.780 7.955 25,281 -0.26(-3.19%)
Jan 06, 2009 7.343 8.392 7.343 8.217 24,540 +0.70(+9.30%)
Jan 05, 2009 6.906 7.605 6.643 7.517 17,979 +0.61(+8.86%)
Jan 02, 2009 6.381 6.906 5.857 6.906 0 +1.05(+17.91%)
Jan 01, 2009 6.381 6.556 5.769 5.857 0 +0.00(+0.00%)
Dec 31, 2008 6.381 6.556 5.769 5.857 62,588 -0.52(-8.22%)
Dec 30, 2008 6.644 6.644 5.682 6.381 77,223 +0.17(+2.82%)
Dec 29, 2008 8.654 8.654 6.119 6.206 110,683 -2.10(-25.26%)
Dec 26, 2008 6.906 10.93 6.818 8.304 56,753 +1.49(+21.79%)
Dec 24, 2008 5.507 6.818 5.507 6.818 25,904 +1.31(+23.81%)
Dec 23, 2008 6.556 6.818 5.420 5.507 58,988 -0.79(-12.50%)
Dec 22, 2008 6.468 6.731 6.206 6.294 45,376 -0.09(-1.37%)
Dec 19, 2008 6.294 6.547 6.294 6.381 11,155 +0.09(+1.39%)
Dec 18, 2008 6.556 6.556 6.294 6.294 17,978 -0.17(-2.70%)
Dec 17, 2008 6.556 6.556 6.294 6.469 13,058 +0.08(+1.23%)
Dec 16, 2008 6.381 6.993 6.381 6.390 21,785 +0.18(+2.96%)
Dec 15, 2008 6.643 6.906 6.119 6.206 37,482 -0.17(-2.74%)
Dec 12, 2008 6.119 6.906 6.119 6.381 0 -0.35(-5.19%)
Dec 11, 2008 4.983 6.972 4.983 6.731 60,117 +1.75(+35.09%)
Dec 10, 2008 4.545 5.245 4.458 4.983 36,071 +0.26(+5.58%)
Dec 09, 2008 4.633 4.983 4.283 4.719 35,092 +0.35(+7.98%)
Dec 08, 2008 4.545 5.070 4.371 4.371 40,647 +0.00(+0.00%)
Dec 05, 2008 4.021 5.070 4.021 4.371 60,969 +0.35(+8.70%)
Dec 04, 2008 4.808 5.070 4.021 4.021 61,902 -0.52(-11.54%)
Dec 03, 2008 4.720 5.070 4.458 4.545 40,605 -0.09(-1.89%)
Dec 02, 2008 5.682 5.682 4.371 4.633 97,427 -1.14(-19.70%)
Dec 01, 2008 6.557 6.906 5.594 5.769 14,145 -0.52(-8.33%)
Nov 28, 2008 5.507 6.817 5.245 6.294 13,704 +1.05(+20.00%)
Nov 26, 2008 5.332 5.420 4.983 5.245 36,445 +0.18(+3.47%)
Nov 25, 2008 5.769 5.769 4.808 5.069 30,310 -0.44(-7.95%)
Nov 24, 2008 5.332 5.769 5.070 5.507 47,326 +0.26(+5.00%)
Nov 21, 2008 4.808 7.430 4.371 5.245 39,799 +0.87(+20.00%)
Nov 20, 2008 6.556 6.556 4.021 4.371 70,815 -1.31(-23.08%)
Nov 19, 2008 8.479 8.566 5.507 5.682 26,678 -1.31(-18.74%)
Nov 18, 2008 8.042 8.304 6.731 6.992 34,843 -1.05(-13.04%)
Nov 17, 2008 8.741 9.178 7.867 8.041 26,090 -1.14(-12.39%)
Nov 14, 2008 9.528 9.618 8.217 9.178 0 +0.44(+5.00%)
Nov 13, 2008 8.392 9.353 8.392 8.741 27,997 +0.00(+0.01%)
Nov 12, 2008 9.703 10.05 8.480 8.740 34,319 -0.96(-9.92%)
Nov 11, 2008 10.14 10.84 9.615 9.703 33,119 -0.17(-1.77%)
Nov 10, 2008 10.66 10.93 9.790 9.878 14,244 -0.26(-2.59%)
Nov 07, 2008 11.19 11.19 9.965 10.14 22,724 +0.00(+0.00%)
Nov 06, 2008 11.36 11.36 10.05 10.14 18,461 -0.70(-6.45%)
Nov 05, 2008 11.19 12.24 10.31 10.84 34,382 +0.61(+5.98%)
Nov 04, 2008 10.84 11.19 10.14 10.23 22,337 -0.09(-0.85%)
Nov 03, 2008 11.36 11.80 10.31 10.31 14,078 -0.77(-6.97%)
Oct 31, 2008 10.49 11.36 10.05 11.09 17,315 +0.51(+4.84%)
Oct 30, 2008 10.75 12.15 10.23 10.58 20,442 +0.96(+9.99%)
Oct 29, 2008 9.266 10.93 9.266 9.615 22,414 +0.60(+6.69%)
Oct 28, 2008 9.441 10.75 8.829 9.012 26,637 +0.18(+2.08%)
Oct 27, 2008 9.528 9.615 8.741 8.829 21,174 -0.52(-5.61%)
Oct 24, 2008 9.615 9.615 8.741 9.353 30,332 -1.05(-10.08%)
Oct 23, 2008 11.36 11.36 9.615 10.40 29,166 -0.61(-5.56%)
Oct 22, 2008 12.59 12.76 10.05 11.01 41,471 -1.66(-13.10%)
Oct 21, 2008 13.20 13.20 12.24 12.67 18,987 +0.61(+5.07%)
Oct 20, 2008 11.80 13.46 11.80 12.06 12,130 +0.79(+6.98%)
Oct 17, 2008 13.11 13.29 10.49 11.28 0 -0.96(-7.86%)
Oct 16, 2008 12.06 13.99 9.615 12.24 28,501 +0.87(+7.69%)
Oct 15, 2008 14.42 14.42 11.36 11.36 30,418 -2.71(-19.25%)
Oct 14, 2008 14.25 18.79 13.99 14.07 57,547 +1.05(+8.05%)
Oct 13, 2008 12.24 13.99 10.93 13.02 68,686 +4.28(+49.00%)
Oct 10, 2008 12.24 12.67 7.867 8.741 108,519 -4.90(-35.90%)
Oct 09, 2008 14.69 16.78 13.64 13.64 18,795 -0.52(-3.70%)
Oct 08, 2008 14.86 14.86 11.80 14.16 66,488 -0.79(-5.26%)
Oct 07, 2008 16.00 16.96 14.86 14.95 31,463 -0.35(-2.29%)
Oct 06, 2008 17.74 19.06 11.45 15.30 159,129 -3.58(-18.98%)
Oct 03, 2008 19.49 19.49 18.88 18.88 0 +0.00(+0.00%)
Oct 02, 2008 19.41 19.93 18.79 18.88 35,190 -0.87(-4.42%)
Oct 01, 2008 19.49 20.10 19.23 19.76 14,019 +0.52(+2.73%)
Sep 30, 2008 21.07 21.07 18.97 19.23 18,367 -0.44(-2.22%)
Sep 29, 2008 22.20 22.81 18.36 19.67 20,014 -2.54(-11.42%)
Sep 26, 2008 23.43 23.43 21.77 22.20 0 -0.52(-2.31%)
Sep 25, 2008 23.16 24.04 22.03 22.73 67,173 -0.35(-1.51%)
Sep 24, 2008 23.43 23.43 22.29 23.08 11,875 +0.44(+1.93%)
Sep 23, 2008 22.46 24.56 21.94 22.64 17,207 +0.52(+2.37%)
Sep 22, 2008 21.33 22.46 20.98 22.12 22,798 +1.14(+5.42%)
Sep 19, 2008 21.50 22.29 19.32 20.98 0 +1.14(+5.73%)
Sep 18, 2008 20.28 21.42 17.13 19.84 93,872 -0.70(-3.40%)
Sep 17, 2008 23.60 23.78 20.10 20.54 62,608 -2.97(-12.64%)
Sep 16, 2008 24.48 25.17 22.55 23.51 37,608 -0.96(-3.93%)
Sep 15, 2008 25.17 25.35 24.48 24.48 13,599 -1.22(-4.76%)
Sep 12, 2008 25.52 25.79 25.17 25.70 9,521 +0.61(+2.44%)
Sep 11, 2008 25.70 26.22 24.91 25.09 15,011 -0.35(-1.37%)
Sep 10, 2008 26.14 26.14 25.09 25.44 23,657 -0.09(-0.34%)
Sep 09, 2008 27.54 27.71 25.35 25.52 17,583 -2.27(-8.18%)
Sep 08, 2008 27.54 28.41 27.36 27.80 17,639 +0.44(+1.60%)
Sep 05, 2008 27.19 27.45 25.35 27.36 0 +2.36(+9.44%)
Sep 04, 2008 28.41 28.41 25.00 25.00 28,712 -1.49(-5.61%)
Sep 03, 2008 27.10 27.54 26.22 26.49 36,398 -1.22(-4.42%)
Sep 02, 2008 29.55 29.55 27.40 27.71 15,857 -0.61(-2.16%)
Aug 29, 2008 29.20 30.16 28.32 28.32 0 -0.52(-1.82%)
Aug 28, 2008 28.76 30.33 28.76 28.85 16,769 +0.10(+0.33%)
Aug 27, 2008 27.88 28.76 27.27 28.75 8,493 +1.22(+4.42%)
Aug 26, 2008 27.71 28.23 27.01 27.53 4,322 +0.19(+0.70%)
Aug 25, 2008 27.88 28.32 26.84 27.34 6,509 -0.19(-0.70%)
Aug 22, 2008 28.41 28.41 27.36 27.54 7,061 -0.26(-0.94%)
Aug 21, 2008 27.54 28.65 26.75 27.80 16,059 +0.70(+2.58%)
Aug 20, 2008 28.58 28.58 26.75 27.10 10,463 -0.87(-3.12%)
Aug 19, 2008 27.19 28.32 27.10 27.97 14,167 +0.61(+2.24%)
Aug 18, 2008 27.36 27.97 27.10 27.36 21,599 +0.26(+0.97%)
Aug 15, 2008 26.22 27.27 25.35 27.10 0 +0.70(+2.65%)
Aug 14, 2008 26.40 27.01 26.31 26.40 6,246 +0.09(+0.33%)
Aug 13, 2008 25.26 26.66 24.48 26.31 26,912 +1.84(+7.50%)
Aug 12, 2008 24.91 26.13 24.48 24.48 20,939 -0.35(-1.41%)
Aug 11, 2008 28.76 28.76 23.60 24.83 32,919 -2.10(-7.79%)
Aug 08, 2008 27.71 27.71 26.22 26.92 24,414 -0.87(-3.14%)
Aug 07, 2008 29.98 29.98 27.45 27.80 14,362 +0.26(+0.95%)
Aug 06, 2008 26.22 27.80 26.22 27.54 12,231 +0.70(+2.61%)
Aug 05, 2008 28.85 28.85 26.22 26.84 37,338 -2.27(-7.81%)
Aug 04, 2008 30.16 30.16 28.85 29.11 12,844 -0.35(-1.19%)
Aug 01, 2008 29.90 29.90 29.28 29.46 13,938 +0.17(+0.60%)
Jul 31, 2008 29.37 29.98 28.85 29.28 31,264 +0.26(+0.90%)
Jul 30, 2008 28.15 29.11 28.15 29.02 12,089 +0.87(+3.11%)
Jul 29, 2008 28.15 29.11 28.06 28.15 31,760 -0.96(-3.30%)
Jul 28, 2008 28.58 29.63 28.58 29.11 8,070 +0.17(+0.60%)
Jul 25, 2008 28.58 29.20 28.58 28.93 6,355 +0.35(+1.22%)
Jul 24, 2008 29.72 29.72 28.41 28.58 19,570 -0.70(-2.39%)
Jul 23, 2008 30.68 30.68 28.85 29.28 23,156 -0.70(-2.33%)
Jul 22, 2008 31.99 31.99 29.90 29.98 20,476 -0.44(-1.44%)
Jul 21, 2008 31.47 31.47 29.72 30.42 7,267 +0.00(+0.00%)
Jul 18, 2008 31.47 31.47 29.90 30.42 30,155 -1.05(-3.33%)
Jul 17, 2008 31.47 31.47 30.59 31.47 22,071 +0.35(+1.12%)
Jul 16, 2008 31.03 31.47 30.59 31.12 12,543 -0.09(-0.28%)
Jul 15, 2008 31.29 31.56 30.59 31.21 10,547 -0.09(-0.28%)
Jul 14, 2008 31.47 31.99 31.03 31.29 8,824 -0.61(-1.92%)
Jul 11, 2008 31.91 32.22 31.21 31.91 11,906 +0.35(+1.11%)
Jul 10, 2008 31.73 31.91 30.94 31.56 13,636 +0.17(+0.56%)
Jul 09, 2008 31.91 32.34 31.12 31.38 14,957 -0.52(-1.64%)
Jul 08, 2008 30.86 31.91 30.24 31.91 23,840 +0.87(+2.81%)
Jul 07, 2008 31.91 32.39 30.59 31.03 25,499 -1.83(-5.58%)
Jul 04, 2008 31.91 32.95 29.98 32.87 27,811 +0.00(+0.00%)
Jul 03, 2008 31.91 32.95 29.98 32.87 27,811 +1.40(+4.44%)
Jul 02, 2008 33.48 33.65 31.12 31.47 28,524 -2.19(-6.49%)
Jul 01, 2008 34.00 34.00 32.87 33.65 10,944 -0.35(-1.03%)
Jun 30, 2008 32.87 34.00 32.87 34.00 17,561 +0.61(+1.83%)
Jun 27, 2008 33.57 34.35 32.78 33.39 20,556 +0.17(+0.53%)
Jun 26, 2008 34.09 34.09 32.60 33.22 15,409 -0.52(-1.55%)
Jun 25, 2008 33.74 34.09 33.30 33.74 15,595 +0.00(+0.00%)
Jun 24, 2008 34.18 34.18 32.95 33.74 18,610 +0.17(+0.52%)
Jun 23, 2008 34.27 34.27 33.22 33.57 27,830 -0.70(-2.04%)
Jun 20, 2008 34.53 34.62 33.30 34.27 14,686 +0.00(+0.00%)
Jun 19, 2008 32.87 34.27 32.87 34.27 23,039 +1.14(+3.43%)
Jun 18, 2008 32.87 33.65 32.87 33.13 22,789 -0.09(-0.26%)
Jun 17, 2008 33.39 33.48 32.43 33.22 31,942 +0.44(+1.33%)
Jun 16, 2008 32.87 33.04 31.64 32.78 16,427 +0.17(+0.54%)
Jun 13, 2008 32.60 33.30 32.60 32.60 11,960 -0.17(-0.53%)
Jun 12, 2008 32.52 33.39 30.59 32.78 53,115 -0.44(-1.32%)
Jun 11, 2008 34.53 34.88 33.04 33.22 18,513 -0.96(-2.81%)
Jun 10, 2008 34.18 35.49 33.83 34.18 16,023 -0.79(-2.25%)
Jun 09, 2008 35.31 35.31 34.09 34.97 13,496 +0.00(+0.00%)
Jun 06, 2008 35.84 36.63 34.62 34.97 23,953 -1.66(-4.53%)
Jun 05, 2008 35.05 36.63 34.70 36.63 11,311 +1.22(+3.46%)
Jun 04, 2008 35.75 35.75 34.97 35.40 10,480 -0.26(-0.74%)
Jun 03, 2008 36.71 37.15 34.27 35.66 24,439 -0.61(-1.69%)
Jun 02, 2008 34.44 36.71 34.27 36.28 73,747 +2.01(+5.87%)
May 30, 2008 33.57 34.53 32.87 34.27 33,746 +0.17(+0.51%)
May 29, 2008 33.57 34.09 32.95 34.09 21,346 +0.00(+0.00%)
May 28, 2008 34.62 34.62 32.78 34.09 29,020 -0.17(-0.51%)
May 27, 2008 34.70 34.70 33.22 34.27 29,477 +0.00(+0.00%)
May 26, 2008 35.66 35.66 33.30 34.27 0 +0.00(+0.00%)
May 23, 2008 35.66 35.66 33.30 34.27 26,983 -0.44(-1.26%)
May 22, 2008 36.71 37.33 34.53 34.70 50,262 -2.36(-6.37%)
May 21, 2008 35.31 37.15 34.53 37.06 66,993 +1.66(+4.69%)
May 20, 2008 35.40 35.40 33.48 35.40 48,368 +0.09(+0.25%)
May 19, 2008 33.65 35.40 33.57 35.31 21,670 +1.75(+5.21%)
May 16, 2008 34.27 34.27 32.69 33.57 29,192 -0.09(-0.26%)
May 15, 2008 33.83 34.62 32.78 33.65 59,160 +0.00(+0.00%)
May 14, 2008 37.15 37.15 32.78 33.65 55,167 -3.32(-8.98%)
May 13, 2008 37.94 38.55 34.97 36.98 44,918 -1.40(-3.64%)
May 12, 2008 38.46 39.07 37.33 38.37 27,957 -0.09(-0.23%)
May 09, 2008 37.59 39.34 36.36 38.46 57,260 +0.87(+2.33%)
May 08, 2008 36.71 37.59 35.58 37.59 50,133 +1.31(+3.61%)
May 07, 2008 34.88 37.59 34.79 36.28 69,984 +1.57(+4.53%)
May 06, 2008 32.69 34.79 32.69 34.70 33,240 +1.49(+4.47%)
May 05, 2008 32.95 33.22 32.60 33.22 16,996 +0.61(+1.88%)
May 02, 2008 31.99 32.78 31.91 32.60 27,699 +0.79(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.