Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.353 9.353 8.829 8.829 46,038 -0.61(-6.48%)
Apr 27, 2012 9.178 9.441 9.178 9.441 7,086 +0.09(+0.93%)
Apr 26, 2012 9.353 9.353 9.178 9.353 5,155 -0.09(-0.93%)
Apr 25, 2012 9.004 9.441 8.916 9.441 13,310 +0.00(+0.00%)
Apr 24, 2012 9.266 9.441 9.091 9.441 10,766 +0.35(+3.85%)
Apr 23, 2012 9.178 9.353 9.004 9.091 29,883 -0.09(-0.95%)
Apr 20, 2012 9.266 9.441 9.178 9.178 10,587 +0.17(+1.94%)
Apr 19, 2012 9.091 9.353 9.004 9.004 20,316 -0.35(-3.74%)
Apr 18, 2012 9.004 9.528 9.004 9.353 14,470 +0.17(+1.90%)
Apr 17, 2012 8.741 9.528 8.741 9.178 23,474 +0.00(+0.00%)
Apr 16, 2012 9.615 9.615 9.091 9.178 18,036 -0.61(-6.25%)
Apr 13, 2012 9.703 9.790 9.091 9.790 17,047 +0.17(+1.82%)
Apr 12, 2012 9.790 9.878 9.519 9.615 20,022 -0.26(-2.65%)
Apr 11, 2012 9.004 9.878 8.916 9.878 19,584 +0.79(+8.65%)
Apr 10, 2012 9.615 9.790 8.916 9.091 39,858 -0.52(-5.45%)
Apr 09, 2012 9.703 9.789 9.615 9.615 17,173 -0.17(-1.79%)
Apr 05, 2012 9.878 10.05 9.703 9.790 13,641 -0.17(-1.75%)
Apr 04, 2012 9.703 10.13 9.703 9.965 24,231 +0.00(+0.00%)
Apr 03, 2012 10.23 10.23 9.965 9.965 34,362 -0.17(-1.72%)
Apr 02, 2012 10.31 10.40 10.14 10.14 11,453 +0.00(+0.00%)
Mar 30, 2012 10.31 10.49 10.14 10.14 13,297 -0.17(-1.69%)
Mar 29, 2012 10.31 10.66 10.23 10.31 11,711 +0.09(+0.85%)
Mar 28, 2012 10.49 10.49 10.23 10.23 16,032 -0.35(-3.31%)
Mar 27, 2012 10.49 10.58 10.23 10.58 22,059 +0.26(+2.54%)
Mar 26, 2012 10.75 10.93 10.31 10.31 21,412 -0.35(-3.28%)
Mar 23, 2012 10.66 10.75 10.41 10.66 7,054 +0.00(+0.00%)
Mar 22, 2012 10.31 10.66 10.31 10.66 10,008 +0.35(+3.39%)
Mar 21, 2012 10.23 10.58 10.23 10.31 10,548 +0.08(+0.77%)
Mar 20, 2012 10.93 11.01 10.23 10.24 18,271 -0.87(-7.80%)
Mar 19, 2012 11.28 11.28 10.93 11.10 15,762 -0.44(-3.79%)
Mar 16, 2012 10.75 11.63 10.31 11.54 49,738 +0.79(+7.32%)
Mar 15, 2012 10.05 10.75 9.965 10.75 26,282 +0.52(+5.13%)
Mar 14, 2012 10.05 10.23 10.05 10.23 21,301 +0.04(+0.43%)
Mar 13, 2012 10.14 10.40 10.05 10.18 21,011 +0.04(+0.43%)
Mar 12, 2012 10.31 10.31 10.14 10.14 5,305 -0.26(-2.52%)
Mar 09, 2012 10.66 10.66 10.31 10.40 15,686 -0.17(-1.65%)
Mar 08, 2012 10.40 10.58 10.31 10.58 12,962 +0.17(+1.68%)
Mar 07, 2012 10.14 10.49 10.05 10.40 13,937 +0.17(+1.71%)
Mar 06, 2012 10.31 10.31 9.878 10.23 35,976 -0.09(-0.85%)
Mar 05, 2012 10.31 10.84 10.31 10.31 35,522 -0.52(-4.84%)
Mar 02, 2012 11.10 11.10 10.75 10.84 16,243 -0.35(-3.12%)
Mar 01, 2012 10.66 11.36 10.58 11.19 11,718 +0.17(+1.59%)
Feb 29, 2012 11.45 11.54 10.49 11.01 27,607 -0.09(-0.79%)
Feb 28, 2012 10.66 11.10 10.58 11.10 24,325 +0.17(+1.60%)
Feb 27, 2012 10.93 11.10 10.40 10.93 17,307 +0.09(+0.81%)
Feb 24, 2012 10.58 10.93 10.49 10.84 12,239 +0.26(+2.48%)
Feb 23, 2012 10.58 10.95 10.14 10.58 38,170 +0.09(+0.83%)
Feb 22, 2012 10.40 10.58 10.31 10.49 10,577 -0.09(-0.83%)
Feb 21, 2012 10.58 10.58 10.14 10.58 26,231 -0.09(-0.82%)
Feb 17, 2012 10.58 10.93 10.40 10.66 21,663 +0.00(+0.00%)
Feb 16, 2012 10.49 10.75 10.05 10.66 16,756 +0.44(+4.27%)
Feb 15, 2012 10.49 10.49 10.05 10.23 21,553 -0.17(-1.68%)
Feb 14, 2012 10.93 10.93 10.14 10.40 34,147 -0.52(-4.80%)
Feb 13, 2012 10.23 11.01 10.23 10.93 36,794 +0.87(+8.70%)
Feb 10, 2012 11.36 11.38 9.790 10.05 101,164 -1.49(-12.88%)
Feb 09, 2012 11.71 11.89 11.45 11.54 13,639 -0.17(-1.49%)
Feb 08, 2012 11.54 11.89 11.54 11.71 14,250 +0.17(+1.51%)
Feb 07, 2012 11.80 11.89 11.36 11.54 12,180 -0.26(-2.22%)
Feb 06, 2012 11.98 11.98 11.63 11.80 18,536 -0.17(-1.46%)
Feb 03, 2012 12.06 12.06 11.80 11.98 11,073 +0.26(+2.24%)
Feb 02, 2012 11.80 12.15 11.71 11.71 12,797 +0.09(+0.75%)
Feb 01, 2012 13.11 13.29 11.54 11.63 70,211 -1.49(-11.33%)
Jan 31, 2012 11.89 13.11 11.89 13.11 44,310 +1.22(+10.29%)
Jan 30, 2012 11.89 12.06 11.63 11.89 9,391 -0.09(-0.73%)
Jan 27, 2012 11.63 12.06 11.54 11.98 25,864 +0.44(+3.79%)
Jan 26, 2012 11.45 12.24 11.19 11.54 32,278 +0.26(+2.33%)
Jan 25, 2012 11.10 11.28 10.93 11.28 21,109 +0.26(+2.37%)
Jan 24, 2012 11.28 11.36 10.93 11.01 11,000 -0.26(-2.33%)
Jan 23, 2012 11.01 11.28 10.84 11.28 17,180 +0.26(+2.38%)
Jan 20, 2012 11.10 11.19 10.75 11.01 16,039 -0.09(-0.79%)
Jan 19, 2012 10.93 11.19 10.75 11.10 14,837 +0.35(+3.25%)
Jan 18, 2012 11.28 11.28 10.66 10.75 14,282 -0.26(-2.38%)
Jan 17, 2012 10.75 11.19 10.66 11.01 17,327 +0.52(+5.00%)
Jan 13, 2012 11.01 11.01 10.49 10.49 27,670 -0.52(-4.76%)
Jan 12, 2012 10.84 11.01 10.66 11.01 24,409 +0.26(+2.44%)
Jan 11, 2012 10.75 10.93 10.66 10.75 26,841 +0.09(+0.82%)
Jan 10, 2012 10.93 10.93 10.66 10.66 16,123 -0.09(-0.81%)
Jan 09, 2012 10.58 10.84 10.40 10.75 14,155 +0.17(+1.65%)
Jan 06, 2012 10.40 10.75 10.23 10.58 16,705 +0.26(+2.54%)
Jan 05, 2012 10.75 10.75 10.14 10.31 28,665 -0.44(-4.06%)
Jan 04, 2012 9.353 11.01 9.353 10.75 58,266 +1.66(+18.27%)
Dec 30, 2011 9.004 9.178 8.829 9.091 36,945 +0.26(+2.97%)
Dec 29, 2011 8.829 9.004 8.741 8.829 81,635 -0.09(-0.98%)
Dec 28, 2011 9.091 9.178 8.916 8.916 25,135 -0.17(-1.92%)
Dec 27, 2011 9.091 9.266 9.004 9.091 19,458 +0.09(+0.97%)
Dec 23, 2011 8.671 9.178 8.671 9.004 21,505 +0.09(+0.98%)
Dec 21, 2011 8.916 9.091 8.663 8.916 39,795 +0.00(+0.00%)
Dec 20, 2011 8.741 9.266 8.566 8.916 28,690 +0.35(+4.07%)
Dec 19, 2011 8.916 8.916 8.483 8.567 43,821 -0.26(-2.96%)
Dec 16, 2011 9.178 9.178 8.741 8.829 36,996 -0.44(-4.72%)
Dec 15, 2011 9.266 9.266 9.012 9.266 16,399 +0.09(+0.95%)
Dec 14, 2011 9.178 9.353 9.091 9.178 28,843 +0.00(+0.00%)
Dec 13, 2011 9.615 9.615 9.178 9.178 23,527 -0.17(-1.87%)
Dec 12, 2011 9.528 9.703 9.178 9.353 21,256 -0.44(-4.46%)
Dec 09, 2011 8.916 9.878 8.916 9.790 28,131 +0.87(+9.80%)
Dec 08, 2011 9.178 9.266 8.829 8.916 74,869 -0.35(-3.77%)
Dec 07, 2011 10.05 10.05 9.178 9.266 50,877 -0.35(-3.64%)
Dec 06, 2011 9.965 10.49 9.615 9.615 67,757 -0.44(-4.34%)
Dec 05, 2011 10.66 10.93 9.528 10.05 43,917 -0.88(-8.01%)
Dec 02, 2011 11.10 11.28 10.75 10.93 19,829 +0.00(+0.00%)
Dec 01, 2011 10.58 11.28 10.49 10.93 37,231 +0.52(+5.04%)
Nov 30, 2011 10.31 10.66 10.31 10.40 19,319 +0.17(+1.71%)
Nov 29, 2011 10.14 10.31 9.878 10.23 19,970 +0.09(+0.86%)
Nov 28, 2011 10.31 10.58 9.965 10.14 22,033 +0.26(+2.66%)
Nov 25, 2011 10.23 10.31 9.878 9.878 11,073 -0.28(-2.75%)
Nov 23, 2011 10.40 10.40 9.790 10.16 16,813 -0.33(-3.17%)
Nov 22, 2011 10.58 10.84 10.14 10.49 20,489 -0.35(-3.23%)
Nov 21, 2011 10.58 10.84 10.05 10.84 25,142 +0.17(+1.64%)
Nov 18, 2011 10.75 11.05 10.58 10.66 20,114 -0.26(-2.40%)
Nov 17, 2011 11.10 11.19 10.66 10.93 27,743 -0.17(-1.57%)
Nov 16, 2011 11.19 11.19 10.93 11.10 14,684 -0.17(-1.55%)
Nov 15, 2011 11.10 11.28 10.93 11.28 20,245 +0.09(+0.78%)
Nov 14, 2011 11.80 11.80 11.01 11.19 16,987 -0.17(-1.54%)
Nov 11, 2011 11.28 11.80 11.19 11.36 20,638 +0.26(+2.36%)
Nov 10, 2011 11.10 11.45 10.93 11.10 13,712 +0.00(+0.00%)
Nov 09, 2011 11.36 11.45 11.10 11.10 19,559 -0.35(-3.05%)
Nov 08, 2011 11.19 11.62 11.01 11.45 19,453 +0.00(+0.00%)
Nov 07, 2011 11.19 11.72 11.19 11.45 16,014 -0.25(-2.17%)
Nov 04, 2011 11.28 11.71 11.19 11.70 16,385 +0.60(+5.43%)
Nov 03, 2011 11.63 11.80 11.10 11.10 19,181 -0.26(-2.31%)
Nov 02, 2011 11.28 11.80 11.28 11.36 11,515 -0.09(-0.76%)
Nov 01, 2011 11.36 11.63 11.01 11.45 29,183 -0.35(-2.96%)
Oct 31, 2011 11.89 11.89 11.36 11.80 10,894 -0.09(-0.74%)
Oct 28, 2011 11.80 11.89 11.45 11.89 14,379 +0.17(+1.49%)
Oct 27, 2011 11.54 11.89 10.93 11.71 16,211 +0.09(+0.75%)
Oct 26, 2011 11.71 11.89 11.19 11.63 9,034 +0.17(+1.53%)
Oct 25, 2011 11.19 11.80 11.10 11.45 12,775 -0.61(-5.07%)
Oct 24, 2011 12.06 12.15 11.80 12.06 7,894 +0.26(+2.22%)
Oct 21, 2011 11.98 11.98 11.63 11.80 4,062 +0.17(+1.50%)
Oct 20, 2011 11.45 11.89 11.45 11.63 7,069 -0.09(-0.75%)
Oct 19, 2011 11.63 11.80 11.36 11.71 6,953 -0.17(-1.47%)
Oct 18, 2011 11.63 11.89 11.63 11.89 9,760 -0.17(-1.45%)
Oct 17, 2011 12.06 12.06 11.19 12.06 13,861 +0.00(+0.00%)
Oct 14, 2011 11.71 12.15 11.71 12.06 21,863 +0.52(+4.54%)
Oct 13, 2011 11.36 11.89 11.01 11.54 9,153 +0.00(+0.00%)
Oct 12, 2011 11.98 11.98 11.28 11.54 10,336 -0.17(-1.49%)
Oct 11, 2011 11.54 12.06 10.93 11.71 15,314 -0.17(-1.47%)
Oct 10, 2011 12.06 12.15 11.71 11.89 13,674 +0.17(+1.49%)
Oct 07, 2011 11.54 11.71 10.75 11.71 12,720 +0.96(+8.94%)
Oct 06, 2011 12.24 12.24 10.58 10.75 46,495 +0.00(+0.00%)
Oct 05, 2011 10.49 10.81 9.965 10.75 26,612 +1.31(+13.89%)
Oct 04, 2011 9.790 9.878 8.741 9.441 46,101 +0.17(+1.89%)
Oct 03, 2011 10.49 10.84 9.091 9.266 42,450 -1.57(-14.52%)
Sep 30, 2011 10.93 10.93 10.23 10.84 22,852 +0.61(+5.98%)
Sep 29, 2011 11.01 11.01 9.790 10.23 41,800 -0.44(-4.10%)
Sep 28, 2011 11.45 11.45 10.58 10.66 40,703 -0.79(-6.87%)
Sep 27, 2011 11.45 11.89 11.28 11.45 30,308 +0.09(+0.77%)
Sep 26, 2011 11.63 11.71 10.93 11.36 29,158 +0.00(+0.00%)
Sep 23, 2011 11.45 11.63 10.93 11.36 67,730 -0.52(-4.41%)
Sep 22, 2011 11.80 12.15 11.11 11.89 46,830 -0.26(-2.16%)
Sep 21, 2011 12.67 12.67 11.89 12.15 41,690 -0.52(-4.14%)
Sep 20, 2011 13.11 13.90 12.33 12.67 15,858 +0.26(+2.11%)
Sep 19, 2011 13.81 13.90 12.24 12.41 39,157 -0.52(-4.05%)
Sep 16, 2011 14.42 14.42 12.94 12.94 30,575 -1.31(-9.20%)
Sep 15, 2011 14.51 14.77 13.99 14.25 26,338 -0.26(-1.81%)
Sep 14, 2011 14.42 14.77 14.03 14.51 19,125 +0.17(+1.22%)
Sep 13, 2011 14.16 14.77 13.90 14.34 25,656 +0.09(+0.61%)
Sep 12, 2011 14.42 14.86 13.99 14.25 31,890 -0.44(-2.98%)
Sep 09, 2011 13.81 14.86 13.81 14.69 24,513 +0.52(+3.70%)
Sep 08, 2011 13.99 14.42 13.99 14.16 11,135 +0.09(+0.62%)
Sep 07, 2011 13.81 14.25 13.72 14.07 23,294 +0.35(+2.55%)
Sep 06, 2011 13.81 13.90 12.94 13.72 36,765 -0.61(-4.27%)
Sep 02, 2011 14.42 15.04 13.99 14.34 19,671 -0.17(-1.20%)
Sep 01, 2011 13.72 14.86 13.46 14.51 45,058 +1.05(+7.79%)
Aug 31, 2011 13.02 13.46 12.94 13.46 28,934 +0.44(+3.36%)
Aug 30, 2011 12.50 13.11 12.50 13.02 16,277 +0.52(+4.20%)
Aug 29, 2011 12.59 13.11 12.41 12.50 38,554 -0.09(-0.69%)
Aug 26, 2011 12.33 12.82 12.15 12.59 18,980 +0.26(+2.13%)
Aug 25, 2011 12.50 12.67 12.33 12.33 18,672 +0.00(+0.00%)
Aug 24, 2011 12.50 12.76 12.24 12.33 11,527 -0.17(-1.40%)
Aug 23, 2011 12.59 13.11 12.24 12.50 24,714 +0.52(+4.38%)
Aug 22, 2011 11.98 12.59 11.98 11.98 16,909 +0.17(+1.48%)
Aug 19, 2011 12.24 12.50 11.80 11.80 47,836 -0.35(-2.88%)
Aug 18, 2011 13.11 13.29 12.15 12.15 50,887 -0.96(-7.33%)
Aug 17, 2011 13.11 13.55 12.94 13.11 27,173 +0.44(+3.45%)
Aug 16, 2011 12.94 13.11 12.67 12.67 13,702 -0.52(-3.97%)
Aug 15, 2011 13.29 13.55 12.67 13.20 28,285 +0.52(+4.14%)
Aug 12, 2011 13.02 13.11 12.50 12.67 29,048 -0.35(-2.68%)
Aug 11, 2011 12.94 13.02 12.41 13.02 20,791 +0.61(+4.93%)
Aug 10, 2011 13.02 13.29 12.41 12.41 12,997 -0.35(-2.75%)
Aug 09, 2011 12.33 13.20 12.06 12.76 37,956 +0.88(+7.36%)
Aug 08, 2011 11.54 12.41 11.54 11.89 74,928 -1.14(-8.73%)
Aug 05, 2011 12.33 13.37 12.06 13.02 43,708 +0.70(+5.67%)
Aug 04, 2011 13.11 13.12 12.24 12.33 44,056 -1.22(-9.03%)
Aug 03, 2011 13.72 13.81 13.11 13.55 27,864 -0.09(-0.64%)
Aug 02, 2011 14.42 14.42 13.64 13.64 22,146 -0.70(-4.88%)
Aug 01, 2011 14.60 15.21 14.16 14.34 36,771 +0.35(+2.50%)
Jul 29, 2011 13.37 13.99 13.11 13.99 26,256 +0.44(+3.23%)
Jul 28, 2011 14.34 14.51 13.29 13.55 41,860 -0.87(-6.06%)
Jul 27, 2011 14.77 14.77 14.42 14.42 11,495 -0.35(-2.37%)
Jul 26, 2011 14.60 15.04 14.51 14.77 21,110 +0.17(+1.20%)
Jul 25, 2011 15.21 15.30 14.60 14.60 21,992 -0.39(-2.62%)
Jul 22, 2011 15.21 15.30 14.95 14.99 22,530 -0.39(-2.56%)
Jul 21, 2011 15.56 15.80 15.38 15.38 13,627 -0.17(-1.12%)
Jul 20, 2011 15.65 15.91 15.56 15.56 11,956 -0.26(-1.66%)
Jul 19, 2011 15.65 16.61 15.56 15.82 17,202 +0.35(+2.26%)
Jul 18, 2011 15.82 15.82 15.21 15.47 33,965 -0.70(-4.32%)
Jul 15, 2011 16.87 17.48 15.38 16.17 40,875 -0.17(-1.07%)
Jul 14, 2011 17.05 17.23 16.26 16.35 43,105 -0.61(-3.61%)
Jul 13, 2011 16.08 17.05 15.82 16.96 61,305 +1.31(+8.38%)
Jul 12, 2011 14.95 15.73 14.95 15.65 14,177 +0.52(+3.47%)
Jul 11, 2011 16.43 16.43 15.04 15.12 36,197 -1.31(-7.98%)
Jul 08, 2011 15.73 16.61 15.56 16.43 35,138 +0.52(+3.30%)
Jul 07, 2011 15.38 16.17 15.04 15.91 48,850 +0.87(+5.81%)
Jul 06, 2011 15.65 15.73 14.95 15.04 21,702 -0.61(-3.91%)
Jul 05, 2011 14.86 15.91 14.69 15.65 57,723 +0.44(+2.87%)
Jul 01, 2011 14.42 15.30 14.42 15.21 59,893 +0.87(+6.10%)
Jun 30, 2011 12.15 14.42 11.98 14.34 88,591 +2.53(+21.48%)
Jun 29, 2011 11.98 12.24 11.71 11.80 38,653 -0.17(-1.46%)
Jun 28, 2011 11.80 12.06 11.45 11.98 34,706 +0.44(+3.79%)
Jun 27, 2011 11.80 12.15 11.45 11.54 28,097 -0.61(-5.04%)
Jun 24, 2011 11.98 12.15 11.80 12.15 7,291 -0.09(-0.71%)
Jun 23, 2011 12.33 12.59 11.80 12.24 23,088 -0.44(-3.45%)
Jun 22, 2011 12.50 13.11 12.50 12.67 22,879 +0.26(+2.11%)
Jun 21, 2011 11.63 12.41 10.75 12.41 29,963 +0.87(+7.58%)
Jun 20, 2011 11.71 11.80 11.54 11.54 42,981 -0.79(-6.38%)
Jun 17, 2011 11.89 12.41 11.89 12.33 45,271 +0.44(+3.68%)
Jun 16, 2011 12.33 12.40 11.89 11.89 33,496 -0.61(-4.90%)
Jun 15, 2011 12.41 12.67 12.06 12.50 22,167 +0.17(+1.42%)
Jun 14, 2011 11.98 12.85 11.89 12.33 43,191 -0.17(-1.40%)
Jun 13, 2011 13.02 13.02 12.33 12.50 25,418 -0.61(-4.67%)
Jun 10, 2011 13.64 13.64 12.59 13.11 30,984 -0.52(-3.85%)
Jun 09, 2011 12.59 13.81 12.59 13.64 28,166 +0.87(+6.85%)
Jun 08, 2011 13.02 13.11 11.98 12.76 69,914 -0.44(-3.31%)
Jun 07, 2011 13.64 14.34 12.94 13.20 79,059 -0.61(-4.43%)
Jun 06, 2011 13.90 14.25 13.72 13.81 20,500 -0.35(-2.47%)
Jun 03, 2011 14.16 14.34 13.81 14.16 31,198 -0.26(-1.82%)
May 24, 2011 14.42 14.69 14.16 14.42 23,824 -0.09(-0.60%)
May 23, 2011 14.77 14.86 14.25 14.51 22,671 -0.35(-2.35%)
May 20, 2011 14.86 15.04 14.32 14.86 15,952 +0.00(+0.00%)
May 19, 2011 15.47 15.47 14.42 14.86 20,787 -0.44(-2.86%)
May 18, 2011 14.51 15.56 14.34 15.30 42,452 +0.96(+6.71%)
May 17, 2011 14.51 14.77 13.99 14.34 34,692 -0.17(-1.20%)
May 16, 2011 15.12 15.65 14.51 14.51 31,749 -0.96(-6.21%)
May 13, 2011 15.73 16.00 15.47 15.47 24,693 -0.26(-1.67%)
May 12, 2011 15.65 15.73 15.30 15.73 25,188 +0.44(+2.86%)
May 11, 2011 15.82 17.31 15.30 15.30 41,742 -0.52(-3.32%)
May 10, 2011 16.78 16.78 15.56 15.82 32,509 -0.70(-4.23%)
May 09, 2011 16.70 16.87 16.43 16.52 13,479 +0.17(+1.07%)
May 06, 2011 16.00 16.43 15.82 16.35 14,200 +0.52(+3.32%)
May 05, 2011 16.35 16.52 15.56 15.82 57,575 -0.26(-1.63%)
May 04, 2011 17.13 17.31 16.08 16.08 57,527 -0.87(-5.15%)
May 03, 2011 17.31 17.40 16.78 16.96 54,280 -0.44(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.