Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.790 9.965 9.703 9.878 9,946 +0.17(+1.80%)
Apr 29, 2013 9.878 10.23 9.703 9.703 13,524 -0.09(-0.89%)
Apr 26, 2013 9.790 10.05 9.790 9.790 7,194 -0.18(-1.81%)
Apr 25, 2013 9.799 10.14 9.703 9.971 13,037 +0.09(+0.95%)
Apr 24, 2013 10.05 10.14 9.790 9.878 10,711 +0.00(+0.00%)
Apr 23, 2013 9.965 10.05 9.703 9.878 12,228 +0.13(+1.35%)
Apr 22, 2013 9.441 9.878 9.441 9.746 9,233 -0.31(-3.04%)
Apr 19, 2013 9.441 10.14 9.354 10.05 28,250 +0.52(+5.50%)
Apr 18, 2013 9.528 9.615 9.091 9.528 15,387 +0.35(+3.81%)
Apr 17, 2013 8.829 9.441 8.829 9.178 15,029 +0.35(+3.96%)
Apr 16, 2013 9.091 9.266 8.654 8.829 19,741 -0.35(-3.81%)
Apr 15, 2013 9.790 9.878 8.741 9.178 52,362 -0.70(-7.08%)
Apr 12, 2013 9.878 10.05 9.703 9.878 35,954 -0.09(-0.88%)
Apr 11, 2013 9.878 10.31 9.878 9.965 58,959 -0.52(-5.00%)
Apr 10, 2013 10.40 10.49 10.23 10.49 32,612 +0.17(+1.69%)
Apr 09, 2013 10.31 10.40 10.05 10.31 18,185 -0.09(-0.84%)
Apr 08, 2013 10.05 10.40 9.965 10.40 8,093 +0.17(+1.71%)
Apr 05, 2013 9.965 10.40 9.878 10.23 12,396 -0.09(-0.85%)
Apr 04, 2013 9.965 10.40 9.965 10.31 9,297 +0.26(+2.61%)
Apr 03, 2013 9.878 10.05 9.878 10.05 7,669 +0.00(+0.00%)
Apr 02, 2013 10.05 10.31 9.965 10.05 17,311 -0.09(-0.86%)
Apr 01, 2013 10.31 10.33 10.05 10.14 22,271 -0.18(-1.70%)
Mar 28, 2013 10.49 10.58 10.31 10.32 7,989 +0.00(+0.01%)
Mar 27, 2013 10.58 10.58 10.31 10.31 5,681 -0.26(-2.48%)
Mar 26, 2013 10.23 10.58 10.23 10.58 16,915 +0.00(+0.00%)
Mar 25, 2013 10.58 10.58 10.23 10.58 17,171 +0.09(+0.83%)
Mar 22, 2013 10.31 10.49 10.14 10.49 12,906 +0.26(+2.56%)
Mar 21, 2013 10.31 10.58 10.05 10.23 16,339 -0.25(-2.42%)
Mar 20, 2013 10.75 10.75 10.23 10.48 28,881 -0.01(-0.08%)
Mar 19, 2013 10.14 10.49 9.965 10.49 12,590 +0.61(+6.19%)
Mar 18, 2013 10.05 10.14 9.878 9.878 14,892 -0.09(-0.88%)
Mar 15, 2013 10.40 10.40 9.965 9.965 14,725 -0.26(-2.56%)
Mar 14, 2013 10.14 10.31 10.14 10.23 9,255 +0.09(+0.86%)
Mar 13, 2013 10.31 10.49 10.14 10.14 19,988 -0.26(-2.52%)
Mar 12, 2013 10.23 10.49 10.05 10.40 23,492 +0.00(+0.00%)
Mar 11, 2013 10.49 10.49 10.05 10.40 23,729 +0.00(+0.00%)
Mar 08, 2013 9.965 10.40 9.965 10.40 14,394 +0.35(+3.48%)
Mar 07, 2013 10.31 10.40 10.05 10.05 17,732 -0.17(-1.71%)
Mar 06, 2013 10.14 10.31 10.05 10.23 4,765 +0.09(+0.86%)
Mar 05, 2013 10.31 10.31 10.05 10.14 10,202 +0.00(+0.00%)
Mar 04, 2013 10.14 10.40 10.05 10.14 24,536 -0.09(-0.85%)
Mar 01, 2013 10.23 10.27 10.14 10.23 12,461 +0.00(+0.00%)
Feb 28, 2013 9.878 10.23 9.878 10.23 12,279 +0.17(+1.74%)
Feb 27, 2013 10.49 10.49 10.05 10.05 22,041 -0.35(-3.36%)
Feb 26, 2013 9.790 10.40 9.790 10.40 10,725 +0.57(+5.78%)
Feb 25, 2013 10.23 10.31 9.790 9.834 20,989 -0.48(-4.66%)
Feb 22, 2013 10.40 10.49 10.23 10.31 15,673 +0.09(+0.85%)
Feb 21, 2013 10.58 10.58 10.23 10.23 22,494 -0.35(-3.31%)
Feb 20, 2013 9.965 10.66 9.790 10.58 54,889 +0.26(+2.54%)
Feb 19, 2013 9.703 10.31 9.615 10.31 19,347 +0.61(+6.31%)
Feb 15, 2013 9.615 9.790 9.528 9.703 26,787 +0.09(+0.91%)
Feb 14, 2013 9.615 9.965 9.353 9.615 21,923 -0.09(-0.90%)
Feb 13, 2013 10.49 10.49 9.615 9.703 32,854 -0.66(-6.33%)
Feb 12, 2013 10.49 10.49 10.23 10.36 14,499 +0.04(+0.42%)
Feb 11, 2013 10.66 10.66 10.31 10.31 14,272 -0.13(-1.26%)
Feb 08, 2013 10.49 10.58 10.31 10.45 10,325 -0.04(-0.42%)
Feb 07, 2013 10.84 10.93 10.23 10.49 37,399 -0.35(-3.23%)
Feb 06, 2013 10.66 10.93 10.14 10.84 51,811 +0.96(+9.73%)
Feb 04, 2013 10.05 10.05 9.869 9.878 20,064 -0.09(-0.88%)
Feb 01, 2013 9.528 9.965 9.528 9.965 37,869 +0.09(+0.88%)
Jan 31, 2013 9.878 9.878 9.528 9.878 36,984 +0.09(+0.89%)
Jan 30, 2013 9.004 9.790 9.004 9.790 44,705 +0.87(+9.80%)
Jan 29, 2013 8.479 9.178 8.392 8.916 17,226 +0.35(+4.08%)
Jan 28, 2013 8.304 8.740 8.303 8.566 36,898 +0.17(+2.08%)
Jan 25, 2013 8.479 8.479 8.042 8.392 7,227 +0.00(+0.00%)
Jan 24, 2013 7.867 8.479 7.605 8.392 25,756 +0.42(+5.22%)
Jan 23, 2013 7.998 8.042 7.885 7.976 24,156 -0.06(-0.70%)
Jan 22, 2013 7.955 8.217 7.955 8.031 50,700 -0.01(-0.13%)
Jan 18, 2013 8.303 8.479 7.955 8.042 42,825 -0.26(-3.16%)
Jan 17, 2013 8.042 8.304 7.955 8.304 26,583 +0.19(+2.28%)
Jan 16, 2013 8.086 8.217 7.955 8.119 15,032 -0.01(-0.12%)
Jan 15, 2013 8.042 8.129 7.959 8.129 13,143 +0.09(+1.08%)
Jan 14, 2013 8.217 8.217 8.042 8.042 5,735 -0.08(-0.97%)
Jan 11, 2013 8.173 8.217 7.955 8.121 12,590 -0.01(-0.11%)
Jan 10, 2013 7.968 8.217 7.343 8.129 28,813 +0.00(+0.00%)
Jan 09, 2013 7.955 8.217 7.955 8.129 6,676 +0.09(+1.09%)
Jan 08, 2013 8.058 8.304 8.042 8.042 15,178 -0.26(-3.16%)
Jan 07, 2013 8.042 8.392 7.880 8.304 18,627 +0.26(+3.26%)
Jan 04, 2013 8.304 8.479 7.981 8.042 22,528 -0.26(-3.15%)
Jan 03, 2013 8.304 8.367 7.955 8.303 40,006 +0.17(+2.14%)
Jan 02, 2013 8.129 8.304 7.955 8.129 28,534 +0.09(+1.10%)
Dec 31, 2012 7.517 8.041 7.517 8.041 36,297 +0.44(+5.74%)
Dec 28, 2012 7.605 7.867 7.518 7.605 28,506 -0.04(-0.57%)
Dec 27, 2012 7.780 7.867 7.605 7.649 27,698 -0.31(-3.85%)
Dec 26, 2012 8.129 8.129 7.867 7.955 5,635 -0.26(-3.19%)
Dec 24, 2012 7.780 8.392 7.719 8.217 21,582 -0.17(-2.08%)
Dec 21, 2012 7.955 8.392 7.614 8.392 22,372 +0.52(+6.65%)
Dec 20, 2012 7.867 8.042 7.867 7.868 12,566 -0.04(-0.54%)
Dec 19, 2012 7.780 7.954 7.618 7.911 11,871 +0.22(+2.84%)
Dec 18, 2012 7.780 7.867 7.531 7.692 13,041 -0.17(-2.22%)
Dec 17, 2012 7.867 8.042 7.692 7.867 10,722 -0.09(-1.10%)
Dec 14, 2012 7.780 8.042 7.621 7.955 11,979 -0.09(-1.09%)
Dec 13, 2012 8.129 8.217 7.780 8.042 14,376 +0.09(+1.10%)
Dec 12, 2012 7.867 8.129 7.867 7.955 8,216 +0.16(+2.08%)
Dec 11, 2012 7.780 7.867 7.692 7.793 5,199 -0.07(-0.94%)
Dec 10, 2012 8.042 8.043 7.605 7.867 10,837 -0.09(-1.10%)
Dec 07, 2012 8.304 8.392 7.692 7.955 29,469 -0.17(-2.15%)
Dec 06, 2012 8.129 8.129 7.885 8.129 20,581 +0.09(+1.09%)
Dec 05, 2012 7.605 8.042 7.605 8.042 18,205 +0.35(+4.55%)
Dec 04, 2012 7.605 7.867 7.605 7.692 15,573 -0.30(-3.74%)
Nov 30, 2012 8.042 8.129 7.867 7.991 15,882 -0.05(-0.63%)
Nov 29, 2012 8.392 8.610 8.024 8.042 28,823 -0.35(-4.17%)
Nov 28, 2012 8.741 8.741 8.392 8.392 10,075 -0.09(-1.03%)
Nov 27, 2012 8.741 8.741 8.392 8.479 12,054 -0.26(-3.00%)
Nov 26, 2012 8.741 9.004 8.405 8.741 17,401 +0.18(+2.08%)
Nov 23, 2012 8.741 9.004 8.304 8.563 10,194 -0.09(-1.05%)
Nov 21, 2012 9.004 9.004 8.566 8.654 13,821 -0.35(-3.88%)
Nov 20, 2012 9.178 9.178 8.741 9.004 13,535 +0.00(+0.00%)
Nov 19, 2012 8.392 9.091 8.392 9.004 18,392 +0.61(+7.29%)
Nov 16, 2012 8.647 8.828 8.392 8.392 15,689 -0.25(-2.91%)
Nov 15, 2012 8.741 8.915 8.566 8.643 32,525 -0.10(-1.12%)
Nov 14, 2012 9.178 9.178 8.741 8.741 22,208 -0.26(-2.91%)
Nov 13, 2012 9.353 9.441 9.004 9.004 16,325 -0.44(-4.63%)
Nov 12, 2012 9.353 9.441 9.091 9.441 10,573 +0.00(+0.00%)
Nov 09, 2012 9.441 9.615 9.178 9.441 12,567 -0.09(-0.92%)
Nov 08, 2012 9.703 9.790 9.178 9.528 22,893 -0.35(-3.54%)
Nov 07, 2012 9.353 9.878 9.178 9.878 25,919 +0.17(+1.80%)
Nov 06, 2012 9.965 9.965 9.615 9.703 10,038 +0.00(+0.00%)
Nov 05, 2012 9.353 9.703 9.353 9.703 14,049 +0.17(+1.83%)
Nov 02, 2012 9.266 9.615 9.266 9.528 10,407 +0.09(+0.93%)
Nov 01, 2012 9.615 9.615 9.353 9.441 7,282 -0.17(-1.82%)
Oct 31, 2012 9.528 9.878 9.004 9.615 10,767 +0.35(+3.77%)
Oct 26, 2012 8.654 9.266 9.266 9.266 32,775 +0.52(+6.00%)
Oct 25, 2012 9.353 9.353 8.741 8.741 28,528 -0.44(-4.76%)
Oct 24, 2012 9.615 9.615 8.916 9.178 24,276 -0.17(-1.87%)
Oct 23, 2012 9.615 9.615 9.178 9.353 22,229 -0.17(-1.83%)
Oct 19, 2012 9.703 10.14 9.441 9.528 16,673 -0.17(-1.80%)
Oct 18, 2012 10.05 10.23 9.615 9.703 18,555 -0.17(-1.77%)
Oct 17, 2012 9.965 10.04 9.615 9.878 15,008 +0.09(+0.89%)
Oct 16, 2012 10.14 10.23 9.703 9.790 25,655 -0.44(-4.27%)
Oct 15, 2012 10.05 10.23 10.05 10.23 9,768 +0.17(+1.74%)
Oct 12, 2012 9.965 10.14 9.878 10.05 4,882 +0.09(+0.88%)
Oct 11, 2012 10.14 10.14 9.878 9.965 21,465 -0.09(-0.87%)
Oct 10, 2012 9.615 10.23 9.615 10.05 26,736 +0.52(+5.50%)
Oct 09, 2012 9.528 9.790 9.441 9.528 8,203 +0.00(+0.00%)
Oct 08, 2012 9.528 9.965 9.441 9.528 17,027 -0.09(-0.91%)
Oct 05, 2012 9.790 9.965 9.545 9.615 6,053 +0.09(+0.92%)
Oct 04, 2012 9.965 10.14 9.441 9.528 28,933 -0.17(-1.80%)
Oct 03, 2012 9.878 10.05 9.703 9.703 12,692 -0.17(-1.77%)
Oct 02, 2012 10.23 10.23 9.878 9.878 15,058 -0.09(-0.88%)
Oct 01, 2012 10.14 10.14 9.965 9.965 9,853 -0.17(-1.72%)
Sep 28, 2012 10.14 10.14 10.05 10.14 6,057 +0.09(+0.87%)
Sep 27, 2012 9.878 10.14 9.878 10.05 11,223 +0.17(+1.77%)
Sep 26, 2012 10.19 10.19 9.790 9.878 8,567 -0.09(-0.88%)
Sep 25, 2012 9.790 10.23 9.790 9.965 12,969 +0.09(+0.88%)
Sep 24, 2012 9.790 10.05 9.615 9.878 19,912 +0.44(+4.63%)
Sep 21, 2012 9.790 10.23 9.441 9.441 39,875 -0.17(-1.82%)
Sep 20, 2012 9.965 9.966 9.615 9.615 17,101 -0.35(-3.51%)
Sep 19, 2012 10.40 10.40 9.965 9.965 13,664 -0.44(-4.20%)
Sep 18, 2012 10.05 10.40 10.05 10.40 8,483 +0.00(+0.00%)
Sep 17, 2012 10.31 10.40 10.23 10.40 9,830 +0.26(+2.59%)
Sep 14, 2012 10.49 10.49 10.05 10.14 20,035 -0.17(-1.69%)
Sep 13, 2012 10.31 10.40 10.14 10.31 20,826 +0.00(+0.00%)
Sep 12, 2012 9.965 10.31 9.703 10.31 18,595 +0.35(+3.51%)
Sep 11, 2012 9.615 10.05 9.529 9.965 5,873 +0.52(+5.56%)
Sep 10, 2012 9.615 9.703 9.353 9.441 15,430 -0.35(-3.57%)
Sep 07, 2012 9.441 9.790 9.353 9.790 18,650 +0.09(+0.90%)
Sep 06, 2012 9.790 10.05 9.615 9.703 5,295 -0.09(-0.89%)
Sep 05, 2012 9.615 9.790 9.353 9.790 6,530 +0.17(+1.82%)
Sep 04, 2012 9.790 10.05 9.615 9.615 6,636 -0.44(-4.35%)
Aug 31, 2012 10.23 10.31 9.528 10.05 9,357 -0.09(-0.86%)
Aug 30, 2012 10.31 10.31 9.441 10.14 24,075 -0.35(-3.33%)
Aug 29, 2012 9.965 10.49 9.790 10.49 14,725 +0.26(+2.56%)
Aug 27, 2012 10.05 10.23 9.712 10.23 10,004 +0.26(+2.63%)
Aug 24, 2012 10.23 10.40 9.965 9.965 14,848 -0.44(-4.20%)
Aug 23, 2012 10.40 10.49 10.31 10.40 6,607 -0.09(-0.83%)
Aug 22, 2012 10.23 10.49 10.14 10.49 8,394 +0.44(+4.35%)
Aug 21, 2012 10.31 10.40 10.05 10.05 9,277 +0.00(+0.00%)
Aug 20, 2012 10.14 10.23 9.878 10.05 7,475 -0.09(-0.86%)
Aug 17, 2012 10.40 10.41 9.965 10.14 11,174 -0.35(-3.33%)
Aug 16, 2012 10.23 10.49 10.05 10.49 13,694 +0.17(+1.69%)
Aug 15, 2012 10.05 10.31 9.965 10.31 10,611 +0.35(+3.51%)
Aug 14, 2012 9.178 10.23 9.178 9.965 21,309 +0.96(+10.68%)
Aug 13, 2012 10.05 10.49 8.671 9.004 65,639 -1.31(-12.70%)
Aug 10, 2012 10.58 10.58 10.23 10.31 5,587 -0.18(-1.68%)
Aug 09, 2012 10.40 10.58 10.32 10.49 11,474 +0.26(+2.56%)
Aug 08, 2012 10.49 10.49 10.14 10.23 17,816 -0.17(-1.68%)
Aug 07, 2012 10.23 10.49 10.14 10.40 19,896 +0.26(+2.59%)
Aug 06, 2012 10.05 10.14 9.615 10.14 7,576 +0.00(+0.00%)
Aug 03, 2012 10.05 10.14 9.615 10.14 17,640 +0.35(+3.57%)
Aug 02, 2012 8.829 9.790 8.741 9.790 20,378 +0.35(+3.70%)
Aug 01, 2012 9.878 9.878 9.266 9.441 5,034 -0.17(-1.82%)
Jul 31, 2012 9.615 9.703 9.441 9.615 6,377 -0.09(-0.90%)
Jul 30, 2012 10.23 10.23 9.091 9.703 16,225 -0.26(-2.63%)
Jul 27, 2012 9.965 9.974 9.703 9.965 12,487 +0.00(+0.00%)
Jul 26, 2012 9.615 9.965 9.615 9.965 29,283 +0.79(+8.57%)
Jul 25, 2012 8.741 9.441 8.566 9.178 18,065 +0.44(+5.00%)
Jul 24, 2012 9.091 9.266 8.566 8.741 8,941 -0.09(-0.99%)
Jul 23, 2012 8.566 9.353 8.392 8.829 4,845 +0.17(+2.02%)
Jul 20, 2012 9.441 9.441 8.654 8.654 15,749 -0.70(-7.48%)
Jul 19, 2012 9.353 9.353 9.004 9.353 11,289 +0.23(+2.49%)
Jul 18, 2012 8.741 9.352 8.654 9.126 22,990 +0.47(+5.45%)
Jul 17, 2012 8.829 8.829 8.217 8.654 16,644 +0.35(+4.21%)
Jul 16, 2012 8.566 8.566 7.867 8.304 12,528 +0.09(+1.06%)
Jul 13, 2012 7.955 8.479 7.955 8.217 15,540 +0.28(+3.52%)
Jul 12, 2012 9.091 9.178 7.692 7.937 38,905 -1.15(-12.69%)
Jul 11, 2012 8.304 9.528 8.304 9.091 50,153 +0.79(+9.47%)
Jul 10, 2012 7.867 8.304 7.518 8.304 37,219 +0.61(+7.95%)
Jul 09, 2012 7.343 7.692 6.993 7.692 16,248 +0.39(+5.36%)
Jul 06, 2012 7.474 7.517 6.993 7.301 9,881 -0.22(-2.88%)
Jul 05, 2012 7.692 7.692 7.343 7.517 7,573 +0.04(+0.58%)
Jul 03, 2012 7.255 7.605 7.080 7.474 25,119 +0.22(+3.01%)
Jul 02, 2012 7.430 7.430 7.255 7.255 8,216 +0.05(+0.72%)
Jun 29, 2012 7.080 7.430 6.914 7.204 12,064 +0.21(+3.01%)
Jun 28, 2012 7.430 7.430 6.656 6.993 18,300 -0.17(-2.43%)
Jun 27, 2012 7.517 7.517 6.906 7.167 10,145 +0.03(+0.38%)
Jun 26, 2012 7.343 7.430 6.906 7.140 18,616 -0.20(-2.76%)
Jun 25, 2012 7.780 7.867 6.906 7.343 29,799 -0.52(-6.67%)
Jun 22, 2012 7.692 7.867 7.517 7.867 8,344 +0.17(+2.27%)
Jun 21, 2012 7.867 7.867 7.517 7.692 32,487 +0.02(+0.23%)
Jun 20, 2012 7.255 7.867 7.080 7.675 26,916 +0.59(+8.40%)
Jun 19, 2012 7.343 7.343 6.836 7.080 11,260 +0.00(+0.00%)
Jun 18, 2012 6.731 7.343 6.556 7.080 12,687 +0.00(+0.00%)
Jun 15, 2012 6.818 7.168 6.570 7.080 17,652 +0.44(+6.56%)
Jun 14, 2012 6.993 7.168 6.556 6.644 24,146 -0.17(-2.55%)
Jun 13, 2012 6.731 7.168 6.721 6.818 12,782 +0.00(+0.00%)
Jun 12, 2012 6.818 6.906 6.661 6.818 17,429 +0.00(+0.00%)
Jun 11, 2012 8.217 8.217 6.731 6.818 42,461 -1.24(-15.43%)
Jun 08, 2012 7.867 8.217 7.780 8.062 4,468 +0.02(+0.25%)
Jun 07, 2012 8.041 8.392 7.620 8.042 52,447 -0.17(-2.02%)
Jun 06, 2012 6.993 8.566 6.829 8.208 51,368 +1.39(+20.38%)
Jun 05, 2012 6.119 7.080 6.119 6.818 28,970 +0.70(+11.43%)
Jun 04, 2012 6.031 6.294 5.944 6.119 26,710 -0.17(-2.78%)
Jun 01, 2012 6.294 6.469 5.876 6.294 12,932 -0.09(-1.37%)
May 31, 2012 6.460 6.460 5.935 6.381 20,485 -0.09(-1.35%)
May 30, 2012 6.906 6.906 6.211 6.469 35,992 -0.44(-6.33%)
May 29, 2012 7.080 7.343 6.578 6.906 28,440 -0.26(-3.66%)
May 25, 2012 6.993 7.430 6.993 7.168 12,517 +0.09(+1.23%)
May 24, 2012 7.255 7.430 7.080 7.080 16,069 -0.17(-2.41%)
May 23, 2012 7.255 7.343 7.168 7.255 15,637 -0.09(-1.19%)
May 22, 2012 8.042 8.042 6.993 7.343 43,608 -0.50(-6.33%)
May 21, 2012 7.867 7.867 7.692 7.839 14,399 +0.06(+0.76%)
May 18, 2012 7.692 8.042 7.674 7.780 24,697 +0.18(+2.38%)
May 17, 2012 7.692 7.780 7.430 7.599 29,156 -0.19(-2.45%)
May 16, 2012 8.392 8.479 7.605 7.789 41,369 -0.51(-6.20%)
May 15, 2012 8.654 8.741 8.217 8.304 30,106 -0.36(-4.15%)
May 14, 2012 8.741 8.829 8.479 8.663 29,296 -0.08(-0.89%)
May 11, 2012 9.178 9.178 8.741 8.741 22,842 -0.44(-4.76%)
May 10, 2012 9.091 9.441 8.829 9.178 15,378 -0.26(-2.78%)
May 09, 2012 8.916 9.441 8.741 9.441 42,290 +0.61(+6.93%)
May 08, 2012 9.178 9.178 8.829 8.829 28,710 -0.09(-0.98%)
May 07, 2012 9.178 9.178 8.916 8.916 12,432 -0.44(-4.67%)
May 04, 2012 9.178 9.353 8.916 9.353 14,930 +0.09(+0.94%)
May 03, 2012 9.266 9.441 8.829 9.266 17,541 -0.17(-1.84%)
May 02, 2012 9.441 9.441 9.266 9.440 5,376 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.