Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.360 8.400 8.202 8.202 26,560 -0.01(-0.09%)
Apr 27, 2018 8.200 8.297 7.900 8.209 19,315 +0.31(+3.92%)
Apr 26, 2018 8.000 8.098 7.750 7.899 46,258 -0.05(-0.64%)
Apr 25, 2018 8.168 8.398 7.800 7.950 45,023 -0.24(-2.95%)
Apr 24, 2018 8.300 8.340 7.900 8.192 52,300 -0.04(-0.47%)
Apr 23, 2018 8.500 8.500 8.000 8.231 33,045 -0.27(-3.16%)
Apr 20, 2018 8.499 8.500 8.399 8.500 13,948 +0.10(+1.20%)
Apr 19, 2018 8.520 8.700 8.320 8.399 14,856 -0.20(-2.34%)
Apr 18, 2018 8.800 8.900 8.430 8.600 44,855 -0.05(-0.58%)
Apr 17, 2018 8.617 8.800 8.600 8.650 25,036 -0.05(-0.57%)
Apr 16, 2018 8.819 8.846 8.500 8.700 20,132 -0.08(-0.85%)
Apr 13, 2018 8.799 8.799 8.300 8.775 43,316 +0.08(+0.86%)
Apr 12, 2018 8.900 8.936 8.600 8.700 12,354 -0.20(-2.25%)
Apr 11, 2018 9.024 9.024 8.703 8.900 14,783 -0.09(-0.99%)
Apr 10, 2018 8.850 9.100 8.600 8.989 19,832 +0.34(+3.96%)
Apr 09, 2018 9.200 9.200 8.450 8.647 31,358 -0.29(-3.27%)
Apr 06, 2018 9.000 9.000 8.700 8.939 33,270 -0.01(-0.12%)
Apr 05, 2018 9.300 9.300 8.800 8.950 36,173 -0.05(-0.56%)
Apr 04, 2018 9.000 9.089 8.500 9.000 34,736 +0.20(+2.28%)
Apr 03, 2018 8.650 8.900 8.301 8.799 53,358 +0.20(+2.31%)
Apr 02, 2018 9.000 9.000 8.160 8.600 69,960 -0.05(-0.58%)
Mar 29, 2018 8.650 8.650 8.650 0 -0.35(-3.89%)
Mar 28, 2018 9.700 9.922 8.700 9.000 89,821 -0.70(-7.22%)
Mar 27, 2018 9.900 10.30 9.277 9.700 67,630 -0.40(-3.96%)
Mar 26, 2018 10.40 10.60 9.900 10.10 99,164 -0.50(-4.72%)
Mar 23, 2018 10.60 10.70 10.40 10.60 33,059 -0.10(-0.93%)
Mar 22, 2018 11.00 11.30 10.50 10.70 24,486 -0.30(-2.73%)
Mar 21, 2018 10.50 11.20 10.50 11.00 22,974 +0.50(+4.76%)
Mar 20, 2018 10.80 10.90 10.50 10.50 18,311 -0.20(-1.87%)
Mar 19, 2018 11.10 11.10 10.50 10.70 27,895 -0.50(-4.46%)
Mar 16, 2018 11.50 11.50 10.70 11.20 20,487 +0.00(+0.00%)
Mar 15, 2018 11.00 11.20 10.64 11.20 20,843 +0.30(+2.75%)
Mar 14, 2018 10.60 10.90 10.30 10.90 32,242 +0.30(+2.83%)
Mar 13, 2018 10.80 11.00 10.10 10.60 62,267 -0.30(-2.75%)
Mar 12, 2018 11.50 11.50 10.60 10.90 51,237 -0.40(-3.54%)
Mar 09, 2018 11.40 11.70 11.10 11.30 20,088 -0.10(-0.88%)
Mar 08, 2018 11.70 11.70 10.80 11.40 86,121 -0.20(-1.72%)
Mar 07, 2018 11.60 26,621 -0.20(-1.69%)
Mar 06, 2018 11.70 11.80 11.60 11.80 21,859 +0.20(+1.72%)
Mar 05, 2018 12.10 12.13 11.40 11.60 73,129 -0.30(-2.52%)
Mar 02, 2018 12.20 12.20 11.80 11.90 31,363 -0.30(-2.46%)
Mar 01, 2018 12.60 12.70 11.81 12.20 50,218 -0.30(-2.40%)
Feb 28, 2018 12.30 12.50 12.20 12.50 25,467 +0.10(+0.81%)
Feb 27, 2018 12.60 12.60 12.30 12.40 39,496 -0.10(-0.80%)
Feb 26, 2018 12.10 12.70 12.00 12.50 112,873 +0.40(+3.31%)
Feb 23, 2018 12.00 12.20 11.90 12.10 47,998 +0.14(+1.15%)
Feb 22, 2018 12.00 12.00 11.80 11.96 33,096 -0.04(-0.32%)
Feb 21, 2018 11.80 12.00 11.80 12.00 31,034 +0.00(+0.00%)
Feb 20, 2018 12.00 12.10 11.80 12.00 40,530 +0.10(+0.84%)
Feb 16, 2018 11.90 11.90 11.90 0 -0.10(-0.83%)
Feb 15, 2018 11.90 12.10 11.80 12.00 36,995 +0.10(+0.84%)
Feb 14, 2018 11.90 12.00 11.70 11.90 35,131 +0.00(+0.00%)
Feb 13, 2018 11.90 12.10 11.31 11.90 34,041 +0.10(+0.85%)
Feb 12, 2018 11.80 12.00 11.50 11.80 36,093 +0.30(+2.61%)
Feb 09, 2018 12.10 12.30 10.70 11.50 104,652 -0.40(-3.36%)
Feb 08, 2018 12.30 12.30 11.60 11.90 55,288 +0.20(+1.71%)
Feb 07, 2018 11.90 11.90 11.60 11.70 50,726 +0.00(+0.00%)
Feb 06, 2018 12.40 12.50 11.39 11.70 74,806 -0.30(-2.50%)
Feb 05, 2018 11.80 12.50 11.50 12.00 102,519 +0.20(+1.69%)
Feb 02, 2018 11.90 12.20 11.60 11.80 84,402 -0.10(-0.84%)
Feb 01, 2018 12.20 13.60 11.20 11.90 247,410 -1.30(-9.85%)
Jan 31, 2018 11.40 13.40 11.20 13.20 390,785 +2.00(+17.86%)
Jan 30, 2018 11.00 11.20 10.90 11.20 66,995 +0.30(+2.75%)
Jan 29, 2018 10.60 10.90 10.50 10.90 74,316 +0.40(+3.81%)
Jan 26, 2018 10.30 10.50 10.10 10.50 36,312 +0.20(+1.94%)
Jan 25, 2018 10.50 10.60 10.00 10.30 67,876 +0.20(+1.98%)
Jan 24, 2018 10.40 10.40 9.900 10.10 34,661 +0.00(+0.00%)
Jan 23, 2018 10.50 10.50 9.900 10.10 34,237 +0.10(+1.00%)
Jan 22, 2018 10.20 10.20 9.816 10.00 24,450 +0.00(+0.00%)
Jan 19, 2018 10.50 10.50 9.701 10.00 40,400 +0.22(+2.25%)
Jan 18, 2018 9.388 9.799 8.900 9.780 103,496 +0.28(+2.96%)
Jan 17, 2018 10.20 10.20 9.450 9.499 81,650 -0.70(-6.87%)
Jan 16, 2018 10.60 10.60 10.00 10.20 61,282 -0.30(-2.86%)
Jan 12, 2018 10.50 10.50 10.50 0 +0.30(+2.94%)
Jan 11, 2018 10.60 10.60 10.10 10.20 75,976 -0.40(-3.77%)
Jan 10, 2018 10.90 10.90 10.20 10.60 82,664 +0.02(+0.22%)
Jan 09, 2018 11.40 11.40 10.30 10.58 143,588 -0.62(-5.56%)
Jan 08, 2018 10.40 11.30 9.900 11.20 194,892 +1.26(+12.72%)
Jan 05, 2018 9.500 10.60 9.450 9.936 265,544 +0.94(+10.40%)
Jan 04, 2018 9.400 9.400 8.679 9.000 39,582 +0.24(+2.72%)
Jan 03, 2018 9.200 9.500 8.600 8.762 84,808 -0.44(-4.76%)
Jan 02, 2018 8.700 10.10 8.600 9.200 205,505 +0.60(+6.98%)
Dec 29, 2017 8.600 8.600 8.600 0 +0.40(+4.88%)
Dec 28, 2017 8.100 8.577 8.097 8.200 82,659 +0.10(+1.23%)
Dec 27, 2017 7.500 8.100 7.402 8.100 78,146 +0.80(+10.90%)
Dec 26, 2017 7.100 7.500 7.001 7.304 52,874 +0.38(+5.53%)
Dec 22, 2017 7.100 7.200 6.806 6.921 26,080 +0.12(+1.84%)
Dec 21, 2017 6.900 7.089 6.751 6.796 26,332 -0.17(-2.39%)
Dec 20, 2017 7.200 7.200 6.810 6.962 13,894 +0.04(+0.63%)
Dec 19, 2017 7.000 7.079 6.750 6.919 40,169 +0.03(+0.49%)
Dec 18, 2017 7.200 7.200 6.713 6.885 38,285 -0.21(-3.01%)
Dec 15, 2017 7.500 7.500 6.700 7.099 31,478 +0.10(+1.41%)
Dec 14, 2017 7.300 7.400 6.800 7.000 35,764 +0.20(+2.94%)
Dec 13, 2017 6.600 7.068 6.600 6.800 26,092 +0.12(+1.77%)
Dec 12, 2017 6.600 6.950 6.600 6.682 13,815 -0.05(-0.74%)
Dec 11, 2017 6.700 6.921 6.518 6.732 21,881 -0.04(-0.63%)
Dec 08, 2017 6.700 6.998 6.700 6.775 18,945 -0.22(-3.21%)
Dec 07, 2017 7.100 7.100 6.710 7.000 26,826 -0.06(-0.85%)
Dec 06, 2017 7.400 7.500 7.000 7.060 26,410 -0.34(-4.59%)
Dec 05, 2017 7.215 8.100 7.200 7.400 196,403 +0.19(+2.56%)
Dec 04, 2017 6.615 7.495 6.320 7.215 102,045 +0.92(+14.52%)
Dec 01, 2017 6.500 6.595 6.300 6.300 29,570 +0.00(+0.00%)
Nov 30, 2017 6.500 6.600 6.200 6.300 27,942 -0.20(-3.08%)
Nov 29, 2017 6.200 6.950 6.100 6.500 95,007 +0.40(+6.56%)
Nov 28, 2017 6.180 6.197 6.000 6.100 30,642 +0.10(+1.67%)
Nov 27, 2017 6.100 6.148 6.000 6.000 17,235 -0.15(-2.44%)
Nov 24, 2017 6.025 6.200 6.000 6.150 12,696 +0.13(+2.13%)
Nov 22, 2017 6.120 6.199 6.022 6.022 9,659 -0.08(-1.28%)
Nov 21, 2017 6.036 6.184 6.036 6.100 13,086 +0.07(+1.24%)
Nov 20, 2017 6.200 6.269 6.021 6.025 30,729 -0.17(-2.78%)
Nov 17, 2017 6.300 6.399 6.025 6.197 24,248 -0.00(-0.05%)
Nov 16, 2017 6.134 6.300 6.109 6.200 4,568 -0.05(-0.80%)
Nov 15, 2017 6.300 6.300 6.100 6.250 9,391 +0.08(+1.30%)
Nov 14, 2017 6.300 6.300 6.105 6.170 6,847 -0.03(-0.50%)
Nov 13, 2017 6.100 6.400 6.050 6.201 14,703 +0.10(+1.66%)
Nov 10, 2017 6.500 6.500 6.021 6.100 20,291 -0.08(-1.25%)
Nov 09, 2017 6.050 6.324 6.050 6.177 8,868 +0.08(+1.26%)
Nov 08, 2017 6.370 6.370 6.050 6.100 12,673 +0.00(+0.00%)
Nov 07, 2017 6.427 6.427 6.050 6.100 23,873 -0.50(-7.58%)
Nov 06, 2017 6.029 6.600 6.000 6.600 41,671 +0.50(+8.20%)
Nov 03, 2017 6.289 6.289 6.050 6.100 8,070 +0.04(+0.64%)
Nov 02, 2017 6.290 6.290 6.001 6.061 27,843 -0.09(-1.53%)
Nov 01, 2017 6.594 6.598 6.100 6.155 23,517 -0.12(-1.99%)
Oct 31, 2017 6.300 6.500 6.116 6.280 22,241 -0.06(-0.88%)
Oct 30, 2017 6.638 6.200 6.336 26,848 -0.16(-2.51%)
Oct 27, 2017 6.500 6.800 6.200 6.499 57,253 -0.21(-3.13%)
Oct 26, 2017 7.000 7.500 6.500 6.709 88,146 -0.16(-2.33%)
Oct 25, 2017 6.200 7.311 6.000 6.869 128,313 +0.92(+15.48%)
Oct 24, 2017 5.900 5.997 5.855 5.948 39,139 +0.05(+0.81%)
Oct 23, 2017 5.870 6.000 5.800 5.900 22,982 -0.07(-1.11%)
Oct 20, 2017 5.920 6.000 5.850 5.966 19,808 -0.09(-1.42%)
Oct 19, 2017 6.000 6.198 5.900 6.052 6,797 +0.05(+0.87%)
Oct 18, 2017 6.050 6.250 5.900 6.000 7,049 -0.01(-0.17%)
Oct 17, 2017 5.945 6.299 5.800 6.010 15,367 -0.03(-0.48%)
Oct 16, 2017 6.000 6.218 5.900 6.039 12,451 +0.12(+1.99%)
Oct 13, 2017 6.300 6.300 5.900 5.921 14,337 +0.01(+0.19%)
Oct 12, 2017 6.500 6.600 5.910 5.910 27,655 -0.52(-8.16%)
Oct 11, 2017 6.200 6.481 6.050 6.435 31,659 +0.25(+4.04%)
Oct 10, 2017 6.300 6.300 6.000 6.185 20,539 -0.10(-1.62%)
Oct 09, 2017 6.100 6.287 5.905 6.287 29,382 +0.29(+4.78%)
Oct 06, 2017 6.091 6.100 5.850 6.000 11,081 -0.10(-1.64%)
Oct 05, 2017 5.850 6.100 5.800 6.100 16,586 +0.23(+3.96%)
Oct 04, 2017 6.050 6.050 5.836 5.868 28,988 -0.04(-0.71%)
Oct 03, 2017 6.100 6.106 5.900 5.910 25,623 -0.11(-1.84%)
Oct 02, 2017 6.100 6.116 5.900 6.021 9,970 -0.08(-1.30%)
Sep 29, 2017 6.352 6.352 6.100 6.100 13,508 +0.00(+0.00%)
Sep 28, 2017 5.900 6.198 5.900 6.100 20,767 +0.16(+2.68%)
Sep 27, 2017 6.170 6.170 5.800 5.941 54,548 -0.12(-2.06%)
Sep 26, 2017 6.349 6.349 6.054 6.066 19,699 -0.08(-1.38%)
Sep 25, 2017 6.400 6.400 6.101 6.151 18,603 -0.05(-0.77%)
Sep 22, 2017 6.200 6.300 6.100 6.199 17,043 -0.07(-1.09%)
Sep 21, 2017 6.300 6.300 6.150 6.267 18,882 +0.07(+1.06%)
Sep 20, 2017 6.300 6.300 6.100 6.201 19,126 -0.10(-1.57%)
Sep 19, 2017 6.500 6.500 6.200 6.300 15,691 -0.10(-1.50%)
Sep 18, 2017 6.200 6.500 6.101 6.396 30,444 +0.10(+1.54%)
Sep 15, 2017 6.300 6.340 6.126 6.299 26,818 +0.20(+3.25%)
Sep 14, 2017 6.200 6.346 6.101 6.101 14,165 -0.20(-3.16%)
Sep 13, 2017 6.500 6.500 6.100 6.300 12,187 +0.05(+0.78%)
Sep 12, 2017 6.397 6.397 6.250 6.251 7,993 -0.05(-0.78%)
Sep 11, 2017 6.400 6.400 6.300 6.300 14,878 +0.00(+0.00%)
Sep 08, 2017 6.400 6.400 6.000 6.300 15,175 +0.12(+1.86%)
Sep 07, 2017 6.200 6.204 6.111 6.185 7,762 -0.02(-0.24%)
Sep 06, 2017 6.050 6.289 6.050 6.200 23,152 +0.15(+2.48%)
Sep 05, 2017 6.400 6.400 6.050 6.050 20,896 -0.25(-3.97%)
Sep 01, 2017 6.300 6.348 6.198 6.300 5,537 +0.18(+2.87%)
Aug 31, 2017 6.400 6.400 6.116 6.124 10,572 -0.18(-2.87%)
Aug 30, 2017 6.050 6.398 6.000 6.305 37,349 +0.25(+4.21%)
Aug 29, 2017 6.278 6.278 6.000 6.050 20,390 -0.24(-3.83%)
Aug 28, 2017 6.400 6.400 6.100 6.291 18,117 +0.19(+3.13%)
Aug 25, 2017 6.100 6.400 6.018 6.100 20,337 +0.01(+0.20%)
Aug 24, 2017 6.100 6.100 5.900 6.088 7,272 +0.28(+4.77%)
Aug 23, 2017 6.458 6.458 5.800 5.811 24,676 -0.34(-5.53%)
Aug 22, 2017 6.410 6.410 6.050 6.151 7,574 +0.05(+0.84%)
Aug 21, 2017 6.211 6.395 6.000 6.100 7,728 -0.18(-2.79%)
Aug 18, 2017 6.100 6.399 6.000 6.275 8,055 +0.28(+4.58%)
Aug 17, 2017 6.322 6.358 6.000 6.000 21,439 -0.20(-3.24%)
Aug 16, 2017 6.585 6.599 6.100 6.201 17,891 -0.38(-5.83%)
Aug 15, 2017 6.600 6.600 6.300 6.585 2,906 +0.08(+1.31%)
Aug 14, 2017 6.700 6.700 6.499 6.500 8,005 +0.12(+1.96%)
Aug 11, 2017 6.300 6.500 6.208 6.375 6,217 +0.13(+2.10%)
Aug 10, 2017 6.300 6.503 6.200 6.244 14,763 -0.06(-0.89%)
Aug 09, 2017 6.510 6.514 6.200 6.300 7,119 +0.10(+1.61%)
Aug 08, 2017 6.400 6.400 6.200 6.200 21,351 -0.40(-6.06%)
Aug 07, 2017 6.500 6.600 6.500 6.600 3,679 +0.05(+0.79%)
Aug 04, 2017 6.477 6.700 6.351 6.548 6,298 -0.05(-0.76%)
Aug 03, 2017 6.720 6.888 6.400 6.598 8,467 -0.07(-1.02%)
Aug 02, 2017 6.850 6.921 6.600 6.666 6,770 -0.19(-2.80%)
Aug 01, 2017 6.800 7.099 6.600 6.858 10,609 +0.03(+0.38%)
Jul 31, 2017 6.800 6.999 6.800 6.832 6,372 -0.01(-0.16%)
Jul 28, 2017 6.771 6.898 6.770 6.843 9,004 -0.15(-2.10%)
Jul 27, 2017 7.000 7.021 6.700 6.990 9,991 -0.01(-0.14%)
Jul 26, 2017 6.800 7.100 6.600 7.000 12,739 +0.15(+2.19%)
Jul 25, 2017 7.000 7.300 6.766 6.850 17,826 +0.01(+0.15%)
Jul 24, 2017 6.620 7.000 6.620 6.840 8,773 +0.24(+3.64%)
Jul 21, 2017 6.905 6.905 6.600 6.600 12,388 -0.34(-4.84%)
Jul 20, 2017 6.800 7.000 6.600 6.936 6,453 +0.34(+5.09%)
Jul 19, 2017 6.800 7.098 6.600 6.600 17,876 -0.30(-4.35%)
Jul 18, 2017 7.259 7.259 6.710 6.900 21,150 -0.08(-1.15%)
Jul 17, 2017 7.000 7.100 6.530 6.980 35,872 +0.20(+3.00%)
Jul 14, 2017 6.377 6.949 6.131 6.777 25,610 +0.52(+8.22%)
Jul 13, 2017 6.500 6.500 6.020 6.262 12,518 -0.17(-2.58%)
Jul 12, 2017 6.500 6.559 6.046 6.428 16,646 +0.03(+0.45%)
Jul 11, 2017 6.000 6.400 5.900 6.399 24,577 +0.42(+7.11%)
Jul 10, 2017 6.240 6.240 5.800 5.974 12,853 -0.03(-0.43%)
Jul 07, 2017 5.821 6.100 5.800 6.000 8,793 +0.09(+1.52%)
Jul 06, 2017 6.100 6.140 5.800 5.910 15,573 -0.19(-3.11%)
Jul 05, 2017 6.100 6.300 6.008 6.100 17,093 +0.00(+0.00%)
Jul 03, 2017 5.910 6.100 5.830 6.100 6,707 +0.20(+3.39%)
Jun 30, 2017 6.050 6.109 5.830 5.900 12,570 -0.30(-4.84%)
Jun 29, 2017 6.000 6.200 6.000 6.200 8,585 +0.20(+3.33%)
Jun 28, 2017 6.100 6.100 5.915 6.000 11,397 +0.10(+1.69%)
Jun 27, 2017 5.930 6.001 5.900 5.900 13,129 -0.10(-1.67%)
Jun 26, 2017 6.100 6.300 5.911 6.000 11,207 -0.03(-0.46%)
Jun 23, 2017 5.905 6.028 5.820 6.028 8,331 +0.12(+2.00%)
Jun 22, 2017 6.000 6.000 5.900 5.910 16,171 -0.09(-1.50%)
Jun 21, 2017 6.000 6.000 5.900 6.000 10,070 +0.10(+1.69%)
Jun 20, 2017 6.100 6.100 5.867 5.900 16,803 -0.10(-1.67%)
Jun 19, 2017 6.180 6.200 5.963 6.000 20,681 +0.05(+0.84%)
Jun 16, 2017 5.800 6.100 5.800 5.950 22,293 +0.12(+2.06%)
Jun 15, 2017 6.100 6.100 5.805 5.830 10,697 -0.27(-4.43%)
Jun 14, 2017 6.183 6.198 5.700 6.100 16,038 +0.10(+1.62%)
Jun 13, 2017 6.168 6.442 6.000 6.003 29,986 -0.22(-3.49%)
Jun 12, 2017 6.400 6.400 6.100 6.220 18,723 -0.08(-1.27%)
Jun 09, 2017 6.301 6.510 6.300 6.300 6,008 -0.05(-0.79%)
Jun 08, 2017 6.400 6.639 6.300 6.350 10,872 -0.05(-0.78%)
Jun 07, 2017 6.660 6.660 6.272 6.400 8,550 -0.10(-1.54%)
Jun 06, 2017 6.670 6.677 6.400 6.500 6,763 -0.18(-2.65%)
Jun 05, 2017 6.600 6.680 6.411 6.677 7,432 +0.13(+1.99%)
Jun 02, 2017 6.320 6.900 6.320 6.547 10,574 +0.09(+1.47%)
Jun 01, 2017 6.490 6.570 6.400 6.452 11,002 -0.15(-2.23%)
May 31, 2017 6.800 6.800 6.501 6.599 3,827 -0.20(-2.96%)
May 30, 2017 6.650 6.800 6.400 6.800 12,823 +0.17(+2.56%)
May 26, 2017 6.800 6.810 6.281 6.630 30,271 -0.07(-1.04%)
May 25, 2017 6.716 6.800 6.700 6.700 8,467 -0.10(-1.47%)
May 24, 2017 6.900 7.050 6.700 6.800 29,668 +0.00(+0.00%)
May 23, 2017 6.900 6.900 6.600 6.800 12,357 +0.20(+3.03%)
May 22, 2017 7.000 7.000 6.600 6.600 11,290 -0.23(-3.42%)
May 19, 2017 6.958 7.000 6.601 6.834 26,500 +0.14(+2.14%)
May 18, 2017 6.899 6.899 6.300 6.691 8,275 -0.00(-0.04%)
May 17, 2017 6.701 6.701 6.423 6.694 16,907 -0.00(-0.07%)
May 16, 2017 6.701 6.780 6.522 6.699 7,611 +0.04(+0.65%)
May 15, 2017 6.500 6.900 6.220 6.656 39,026 +0.06(+0.86%)
May 12, 2017 6.736 6.776 6.500 6.599 20,381 -0.18(-2.64%)
May 11, 2017 7.000 7.000 6.400 6.778 53,601 -0.02(-0.31%)
May 10, 2017 7.000 7.000 6.650 6.799 28,419 +0.06(+0.86%)
May 09, 2017 6.959 6.960 6.713 6.741 35,322 -0.22(-3.15%)
May 08, 2017 7.100 7.187 6.800 6.960 33,621 -0.24(-3.31%)
May 05, 2017 7.045 7.198 7.000 7.198 11,010 +0.20(+2.83%)
May 04, 2017 7.233 7.233 6.950 7.000 19,911 -0.23(-3.22%)
May 03, 2017 7.129 7.288 7.040 7.233 6,656 +0.13(+1.87%)
May 02, 2017 7.000 7.400 7.000 7.100 19,430 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.