Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.910 3.010 2.900 3.000 120,100 +0.08(+2.74%)
Apr 29, 2021 2.930 2.980 2.890 2.920 168,364 -0.05(-1.68%)
Apr 28, 2021 3.070 3.080 2.920 2.970 418,826 +0.01(+0.34%)
Apr 27, 2021 3.030 3.130 2.950 2.960 156,407 -0.03(-1.00%)
Apr 26, 2021 2.850 3.040 2.850 2.990 183,822 +0.16(+5.65%)
Apr 23, 2021 2.860 2.920 2.800 2.830 234,800 -0.10(-3.41%)
Apr 22, 2021 2.900 2.940 2.841 2.930 128,182 +0.03(+1.03%)
Apr 21, 2021 2.720 2.900 2.720 2.900 155,349 +0.17(+6.23%)
Apr 20, 2021 2.860 2.890 2.700 2.730 237,442 -0.14(-4.88%)
Apr 19, 2021 2.900 2.910 2.830 2.870 149,894 -0.01(-0.35%)
Apr 16, 2021 3.000 3.000 2.820 2.880 457,700 -0.06(-2.04%)
Apr 15, 2021 3.070 3.090 2.930 2.940 309,208 -0.13(-4.23%)
Apr 14, 2021 3.110 3.180 3.050 3.070 232,067 -0.06(-1.92%)
Apr 13, 2021 3.050 3.150 3.030 3.130 200,316 +0.05(+1.62%)
Apr 12, 2021 3.100 3.130 3.030 3.080 201,752 -0.10(-3.14%)
Apr 09, 2021 3.270 3.270 3.100 3.180 167,700 -0.10(-3.05%)
Apr 08, 2021 3.040 3.280 2.980 3.280 260,441 +0.24(+7.89%)
Apr 07, 2021 3.160 3.160 2.960 3.040 296,668 -0.02(-0.65%)
Apr 06, 2021 3.260 3.260 3.000 3.060 334,402 -0.15(-4.67%)
Apr 05, 2021 3.370 3.393 3.170 3.210 142,766 -0.03(-0.93%)
Apr 01, 2021 3.240 3.260 3.170 3.240 116,100 +0.08(+2.53%)
Mar 31, 2021 3.150 3.190 3.080 3.160 177,514 +0.09(+2.93%)
Mar 30, 2021 3.040 3.120 2.950 3.070 227,323 +0.04(+1.32%)
Mar 29, 2021 3.170 3.176 3.000 3.030 182,474 -0.16(-5.02%)
Mar 26, 2021 3.200 3.200 3.030 3.190 155,600 +0.10(+3.24%)
Mar 25, 2021 3.000 3.110 2.900 3.090 376,327 +0.02(+0.65%)
Mar 24, 2021 3.270 3.330 3.010 3.070 489,184 -0.10(-3.15%)
Mar 23, 2021 3.380 3.440 3.140 3.170 498,191 -0.21(-6.21%)
Mar 22, 2021 3.500 3.550 3.250 3.380 817,520 -0.19(-5.32%)
Mar 19, 2021 3.640 3.730 3.510 3.570 330,100 -0.06(-1.65%)
Mar 18, 2021 3.770 3.830 3.590 3.630 613,620 -0.20(-5.22%)
Mar 17, 2021 3.660 3.870 3.600 3.830 386,867 +0.13(+3.51%)
Mar 16, 2021 3.940 4.000 3.600 3.700 778,681 -0.30(-7.50%)
Mar 15, 2021 4.070 4.160 3.910 4.000 589,434 +0.02(+0.50%)
Mar 12, 2021 3.880 3.989 3.840 3.980 223,300 +0.10(+2.58%)
Mar 11, 2021 3.910 3.920 3.780 3.880 200,445 +0.05(+1.31%)
Mar 10, 2021 3.930 3.940 3.660 3.830 337,645 +0.01(+0.26%)
Mar 09, 2021 3.720 3.890 3.500 3.820 1,209,025 +0.14(+3.80%)
Mar 08, 2021 3.880 3.890 3.580 3.680 215,881 +0.06(+1.66%)
Mar 05, 2021 3.690 3.900 3.390 3.620 849,200 -0.29(-7.42%)
Mar 04, 2021 4.110 4.216 3.720 3.910 852,107 -0.26(-6.24%)
Mar 03, 2021 4.410 4.510 4.150 4.170 580,607 -0.31(-6.92%)
Mar 02, 2021 4.640 4.660 4.460 4.480 429,280 -0.10(-2.18%)
Mar 01, 2021 4.700 4.760 4.450 4.580 333,078 +0.02(+0.44%)
Feb 26, 2021 4.760 4.840 4.360 4.560 487,600 -0.28(-5.79%)
Feb 25, 2021 5.120 5.410 4.660 4.840 1,107,058 -0.31(-6.02%)
Feb 24, 2021 4.460 5.230 4.400 5.150 2,609,761 +0.72(+16.25%)
Feb 23, 2021 4.520 4.600 4.100 4.430 755,760 -0.35(-7.32%)
Feb 22, 2021 4.690 5.080 4.660 4.780 1,204,319 +0.14(+3.02%)
Feb 19, 2021 4.420 4.770 4.380 4.640 1,544,600 +0.30(+6.91%)
Feb 18, 2021 4.320 4.530 4.100 4.340 1,653,875 -0.03(-0.69%)
Feb 17, 2021 4.300 4.570 4.160 4.370 1,966,086 +0.30(+7.37%)
Feb 16, 2021 4.190 4.280 4.020 4.070 519,787 -0.04(-0.97%)
Feb 12, 2021 4.060 4.190 4.020 4.110 335,100 +0.06(+1.48%)
Feb 11, 2021 4.280 4.410 4.020 4.050 722,456 -0.23(-5.37%)
Feb 10, 2021 4.240 4.540 4.100 4.280 1,400,168 +0.05(+1.18%)
Feb 09, 2021 4.160 4.240 4.070 4.230 576,503 +0.05(+1.20%)
Feb 08, 2021 4.090 4.350 4.040 4.180 2,246,398 +0.17(+4.24%)
Feb 05, 2021 4.140 4.290 3.950 4.010 2,287,900 -0.08(-1.96%)
Feb 04, 2021 3.980 4.090 3.920 4.090 395,224 +0.09(+2.25%)
Feb 03, 2021 3.900 4.170 3.880 4.000 619,118 +0.18(+4.71%)
Feb 02, 2021 4.040 4.040 3.800 3.820 769,277 -0.22(-5.45%)
Feb 01, 2021 3.900 4.460 3.760 4.040 6,948,374 +0.35(+9.49%)
Jan 29, 2021 3.920 3.930 3.690 3.690 559,400 -0.16(-4.16%)
Jan 28, 2021 3.900 3.930 3.750 3.850 520,576 +0.04(+1.05%)
Jan 27, 2021 4.010 4.140 3.770 3.810 1,494,507 -0.44(-10.35%)
Jan 26, 2021 3.960 4.330 3.850 4.250 2,503,732 +0.35(+8.97%)
Jan 25, 2021 4.140 4.140 3.700 3.900 1,007,404 -0.07(-1.76%)
Jan 22, 2021 3.800 3.984 3.750 3.970 915,300 +0.13(+3.39%)
Jan 21, 2021 3.760 3.940 3.650 3.840 1,307,392 +0.16(+4.35%)
Jan 20, 2021 4.020 4.080 3.630 3.680 1,343,202 -0.46(-11.11%)
Jan 19, 2021 3.620 4.170 3.580 4.140 3,631,966 +0.57(+15.97%)
Jan 15, 2021 3.520 3.630 3.422 3.570 844,300 +0.05(+1.42%)
Jan 14, 2021 3.590 3.710 3.520 3.520 556,135 -0.07(-1.95%)
Jan 13, 2021 3.680 3.680 3.510 3.590 287,094 -0.02(-0.55%)
Jan 12, 2021 3.540 3.630 3.450 3.610 478,321 +0.14(+4.03%)
Jan 11, 2021 3.540 3.620 3.460 3.470 273,607 -0.20(-5.45%)
Jan 08, 2021 3.760 3.780 3.510 3.670 617,700 -0.01(-0.27%)
Jan 07, 2021 3.480 3.680 3.470 3.680 558,006 +0.27(+7.92%)
Jan 06, 2021 3.560 3.560 3.360 3.410 362,318 -0.15(-4.21%)
Jan 05, 2021 3.350 3.580 3.350 3.560 356,107 +0.18(+5.33%)
Jan 04, 2021 3.440 3.490 3.310 3.380 219,223 -0.03(-0.88%)
Dec 31, 2020 3.410 3.410 3.410 177,706 -0.11(-3.12%)
Dec 30, 2020 3.600 3.630 3.500 3.520 177,706 -0.03(-0.85%)
Dec 29, 2020 3.650 3.690 3.550 3.550 294,553 -0.13(-3.53%)
Dec 28, 2020 3.810 3.840 3.660 3.680 341,986 -0.14(-3.66%)
Dec 24, 2020 3.810 3.860 3.790 3.820 71,800 -0.03(-0.78%)
Dec 23, 2020 3.800 3.950 3.770 3.850 346,839 +0.06(+1.58%)
Dec 22, 2020 3.670 3.990 3.670 3.790 476,213 +0.07(+1.88%)
Dec 21, 2020 3.610 3.900 3.600 3.720 414,902 -0.04(-1.06%)
Dec 18, 2020 3.730 3.880 3.710 3.760 320,400 -0.04(-1.05%)
Dec 17, 2020 3.810 3.970 3.760 3.800 521,332 -0.07(-1.81%)
Dec 16, 2020 4.030 4.030 3.760 3.870 271,943 -0.09(-2.27%)
Dec 15, 2020 3.940 4.030 3.850 3.960 244,207 +0.13(+3.39%)
Dec 14, 2020 4.140 4.160 3.800 3.830 416,734 -0.33(-7.93%)
Dec 11, 2020 3.860 4.190 3.820 4.160 1,321,800 +0.22(+5.58%)
Dec 10, 2020 3.610 3.990 3.610 3.940 425,983 +0.19(+5.07%)
Dec 09, 2020 4.000 4.000 3.710 3.750 455,458 -0.30(-7.41%)
Dec 08, 2020 3.970 4.050 3.850 4.050 1,034,758 -0.10(-2.41%)
Dec 07, 2020 3.600 3.940 3.530 4.150 828,888 +0.50(+13.70%)
Dec 04, 2020 3.630 3.748 3.560 3.650 780,500 +0.06(+1.67%)
Dec 03, 2020 3.460 3.700 3.420 3.590 638,284 +0.14(+4.06%)
Dec 02, 2020 3.440 3.500 3.330 3.450 149,556 +0.03(+0.88%)
Dec 01, 2020 3.580 3.660 3.400 3.420 353,541 -0.16(-4.47%)
Nov 30, 2020 3.690 3.690 3.450 3.580 323,295 -0.16(-4.28%)
Nov 27, 2020 3.610 3.850 3.600 3.740 559,200 +0.11(+3.03%)
Nov 25, 2020 3.530 3.690 3.470 3.630 338,200 +0.04(+1.11%)
Nov 24, 2020 4.110 4.200 3.580 3.590 1,118,749 -0.17(-4.52%)
Nov 23, 2020 3.510 3.840 3.430 3.760 1,220,476 +0.35(+10.26%)
Nov 20, 2020 3.230 3.515 3.210 3.410 1,071,100 +0.15(+4.60%)
Nov 19, 2020 3.220 3.350 3.180 3.260 470,754 +0.06(+1.87%)
Nov 18, 2020 3.250 3.400 3.180 3.200 633,621 -0.04(-1.23%)
Nov 17, 2020 3.350 3.400 3.220 3.240 450,930 -0.27(-7.69%)
Nov 16, 2020 3.120 3.540 3.110 3.510 1,437,768 +0.38(+12.14%)
Nov 13, 2020 3.050 3.240 3.050 3.130 679,100 +0.07(+2.29%)
Nov 12, 2020 3.040 3.122 3.010 3.060 307,886 -0.01(-0.33%)
Nov 11, 2020 3.220 3.230 3.020 3.070 230,766 -0.09(-2.85%)
Nov 10, 2020 3.260 3.280 3.160 3.160 226,052 -0.17(-5.11%)
Nov 09, 2020 3.180 3.380 3.180 3.330 641,654 +0.16(+5.05%)
Nov 06, 2020 3.420 3.460 3.150 3.170 327,200 -0.31(-8.91%)
Nov 05, 2020 3.120 3.550 3.080 3.480 750,187 +0.32(+10.13%)
Nov 04, 2020 3.360 3.380 3.140 3.160 236,723 -0.20(-5.95%)
Nov 03, 2020 3.340 3.460 3.300 3.360 282,174 +0.08(+2.44%)
Nov 02, 2020 3.300 3.370 3.270 3.280 207,309 -0.10(-2.96%)
Oct 30, 2020 3.500 3.500 3.330 3.380 173,300 -0.12(-3.43%)
Oct 29, 2020 3.460 3.550 3.370 3.500 187,168 +0.05(+1.45%)
Oct 28, 2020 3.590 3.590 3.310 3.450 370,498 -0.18(-4.96%)
Oct 27, 2020 3.600 3.700 3.530 3.630 145,160 -0.07(-1.89%)
Oct 26, 2020 3.790 3.840 3.600 3.700 729,176 -0.09(-2.37%)
Oct 23, 2020 3.840 3.840 3.710 3.790 85,200 +0.03(+0.80%)
Oct 22, 2020 3.610 3.760 3.540 3.760 325,419 +0.13(+3.58%)
Oct 21, 2020 3.870 3.890 3.530 3.630 641,262 -0.19(-4.97%)
Oct 20, 2020 3.810 3.950 3.690 3.820 925,746 +0.01(+0.26%)
Oct 19, 2020 3.940 3.950 3.790 3.810 224,848 -0.13(-3.30%)
Oct 16, 2020 3.890 4.000 3.890 3.940 169,500 +0.00(+0.00%)
Oct 15, 2020 4.160 4.200 3.850 3.940 929,969 -0.23(-5.52%)
Oct 14, 2020 4.240 4.345 4.170 4.170 302,029 -0.17(-3.92%)
Oct 13, 2020 4.340 4.390 4.230 4.340 369,821 +0.04(+0.93%)
Oct 12, 2020 4.470 4.480 4.160 4.300 374,714 -0.10(-2.27%)
Oct 09, 2020 4.280 4.450 4.190 4.400 428,700 +0.10(+2.33%)
Oct 08, 2020 4.500 4.500 4.250 4.300 421,131 -0.06(-1.38%)
Oct 07, 2020 4.150 4.390 3.870 4.360 875,433 +0.25(+6.08%)
Oct 06, 2020 4.620 4.900 4.030 4.110 3,640,869 -0.31(-7.01%)
Oct 05, 2020 3.920 4.430 3.910 4.420 2,626,336 +0.51(+13.04%)
Oct 02, 2020 3.750 3.980 3.710 3.910 826,400 +0.05(+1.30%)
Oct 01, 2020 3.770 3.870 3.680 3.860 653,499 +0.21(+5.75%)
Sep 30, 2020 3.670 3.800 3.630 3.650 197,880 -0.07(-1.88%)
Sep 29, 2020 3.720 3.750 3.600 3.720 420,904 +0.06(+1.64%)
Sep 28, 2020 3.690 3.880 3.530 3.660 3,851,842 +0.21(+6.09%)
Sep 25, 2020 3.470 3.560 3.338 3.450 721,000 -0.05(-1.43%)
Sep 24, 2020 3.260 3.620 3.250 3.500 427,710 +0.15(+4.48%)
Sep 23, 2020 3.720 3.780 3.260 3.350 1,123,467 -0.53(-13.66%)
Sep 22, 2020 3.880 3.960 3.800 3.880 448,974 -0.05(-1.27%)
Sep 21, 2020 4.020 4.170 3.770 3.930 1,461,647 +0.04(+1.03%)
Sep 18, 2020 3.750 4.080 3.743 3.890 1,410,600 +0.19(+5.14%)
Sep 17, 2020 3.510 3.750 3.510 3.700 463,166 +0.10(+2.78%)
Sep 16, 2020 3.510 3.710 3.490 3.600 690,816 +0.01(+0.28%)
Sep 15, 2020 3.670 3.740 3.560 3.590 719,167 -0.02(-0.55%)
Sep 14, 2020 3.520 3.790 3.410 3.610 1,001,001 +0.10(+2.85%)
Sep 11, 2020 3.650 3.740 3.430 3.510 2,360,200 +0.09(+2.63%)
Sep 10, 2020 3.290 3.640 3.170 3.420 1,811,434 +0.20(+6.21%)
Sep 09, 2020 3.630 3.630 3.180 3.220 1,593,773 -0.46(-12.50%)
Sep 08, 2020 4.010 4.080 3.500 3.680 4,448,926 -0.72(-16.36%)
Sep 04, 2020 3.200 6.380 3.010 4.400 101,636,304 +1.71(+63.57%)
Sep 03, 2020 2.800 2.890 2.650 2.690 389,402 -0.21(-7.24%)
Sep 02, 2020 2.940 3.000 2.820 2.900 440,405 -0.04(-1.36%)
Sep 01, 2020 3.040 3.140 2.910 2.940 1,051,743 -0.22(-6.96%)
Aug 31, 2020 3.130 3.320 2.970 3.160 1,297,250 -0.05(-1.56%)
Aug 28, 2020 3.390 3.740 3.210 3.210 874,800 -0.19(-5.59%)
Aug 27, 2020 3.400 3.570 3.324 3.400 429,072 -0.08(-2.30%)
Aug 26, 2020 2.940 4.000 2.930 3.480 2,302,929 +0.08(+2.38%)
Aug 25, 2020 3.410 3.485 3.301 3.399 371,272 -0.00(-0.03%)
Aug 24, 2020 3.600 3.600 3.200 3.400 749,699 -0.80(-19.05%)
Aug 21, 2020 4.210 4.390 4.123 4.200 522,530 -0.03(-0.80%)
Aug 20, 2020 4.350 4.465 4.123 4.234 481,951 -0.17(-3.95%)
Aug 19, 2020 4.600 4.660 4.313 4.408 272,120 -0.21(-4.49%)
Aug 18, 2020 4.600 4.875 4.560 4.615 474,594 +0.02(+0.33%)
Aug 17, 2020 4.400 4.800 4.400 4.600 562,149 +0.15(+3.35%)
Aug 14, 2020 4.700 4.700 4.419 4.451 283,380 -0.10(-2.20%)
Aug 13, 2020 4.575 4.750 4.515 4.551 288,392 +0.02(+0.42%)
Aug 12, 2020 4.500 4.800 4.500 4.532 467,233 -0.12(-2.68%)
Aug 11, 2020 4.686 4.770 4.600 4.657 239,932 -0.19(-3.98%)
Aug 10, 2020 4.653 4.856 4.602 4.850 240,480 -0.01(-0.10%)
Aug 07, 2020 4.706 4.980 4.610 4.855 366,900 -0.10(-2.10%)
Aug 06, 2020 5.100 5.198 4.850 4.959 453,274 -0.14(-2.75%)
Aug 05, 2020 4.844 5.130 4.700 5.099 812,778 +0.20(+4.06%)
Aug 04, 2020 4.500 5.000 4.500 4.900 614,004 +0.23(+4.99%)
Aug 03, 2020 4.724 4.724 4.463 4.667 452,280 -0.08(-1.75%)
Jul 31, 2020 4.535 4.990 4.520 4.750 765,120 +0.12(+2.70%)
Jul 30, 2020 4.800 4.920 4.500 4.625 803,180 -0.38(-7.50%)
Jul 29, 2020 5.000 5.200 4.900 5.000 1,262,382 -0.20(-3.85%)
Jul 28, 2020 5.400 5.500 5.000 5.200 1,007,291 -0.30(-5.45%)
Jul 27, 2020 5.300 5.900 4.800 5.500 2,124,907 +0.10(+1.80%)
Jul 24, 2020 6.400 6.450 5.096 5.403 3,310,680 -0.60(-9.95%)
Jul 23, 2020 6.000 7.095 5.025 6.000 15,334,208 +1.60(+36.36%)
Jul 22, 2020 4.000 4.600 4.000 4.400 1,402,535 +0.30(+7.32%)
Jul 21, 2020 4.000 4.300 3.800 4.100 412,850 +0.10(+2.58%)
Jul 20, 2020 3.900 4.050 3.726 3.997 599,066 +0.12(+3.02%)
Jul 17, 2020 4.000 4.000 3.810 3.880 187,960 -0.03(-0.79%)
Jul 16, 2020 3.985 4.099 3.874 3.911 140,396 -0.17(-4.07%)
Jul 15, 2020 3.920 4.097 3.920 4.077 173,431 +0.08(+1.92%)
Jul 14, 2020 4.100 4.100 3.800 4.000 341,873 -0.15(-3.57%)
Jul 13, 2020 4.200 4.600 4.100 4.148 508,005 -0.16(-3.67%)
Jul 10, 2020 4.268 4.400 4.150 4.306 228,760 -0.09(-2.14%)
Jul 09, 2020 4.337 4.480 4.150 4.400 286,501 -0.10(-2.22%)
Jul 08, 2020 4.500 4.600 4.300 4.500 347,370 -0.01(-0.22%)
Jul 07, 2020 4.440 5.100 4.300 4.510 1,308,000 +0.07(+1.58%)
Jul 06, 2020 4.157 4.750 4.100 4.440 1,466,750 +0.30(+7.12%)
Jul 02, 2020 4.251 4.499 3.902 4.145 679,430 -0.17(-4.03%)
Jul 01, 2020 4.050 4.900 3.916 4.319 1,928,458 +0.25(+6.01%)
Jun 30, 2020 3.743 4.389 3.600 4.074 1,290,588 +0.17(+4.46%)
Jun 29, 2020 3.600 4.100 3.500 3.900 639,084 +0.12(+3.26%)
Jun 26, 2020 3.900 3.950 3.600 3.777 446,140 -0.26(-6.39%)
Jun 25, 2020 3.830 4.700 3.830 4.035 1,424,300 +0.09(+2.36%)
Jun 24, 2020 4.111 4.230 3.800 3.942 549,480 -0.36(-8.33%)
Jun 23, 2020 4.160 4.450 4.050 4.300 586,357 -0.14(-3.22%)
Jun 22, 2020 4.300 4.646 4.020 4.443 1,018,754 +0.09(+2.14%)
Jun 19, 2020 4.300 4.500 4.101 4.350 745,150 -0.25(-5.43%)
Jun 18, 2020 5.420 5.500 4.300 4.600 1,799,403 -0.25(-5.14%)
Jun 17, 2020 4.512 6.000 4.512 4.849 4,973,902 +0.65(+15.45%)
Jun 16, 2020 3.200 6.000 3.100 4.200 9,085,163 +1.10(+35.44%)
Jun 15, 2020 3.000 3.101 2.850 3.101 340,871 -0.10(-3.09%)
Jun 12, 2020 3.300 3.400 3.000 3.200 429,050 -0.03(-0.90%)
Jun 11, 2020 3.299 3.496 3.000 3.229 572,091 -0.35(-9.85%)
Jun 10, 2020 4.770 4.800 3.500 3.582 1,901,524 -1.22(-25.38%)
Jun 09, 2020 3.100 9.700 3.100 4.800 11,824,158 +2.00(+71.43%)
Jun 08, 2020 2.500 2.900 2.500 2.800 175,941 +0.32(+12.90%)
Jun 05, 2020 2.553 2.553 2.400 2.480 90,560 -0.04(-1.39%)
Jun 04, 2020 2.560 2.599 2.425 2.515 49,331 +0.02(+0.60%)
Jun 03, 2020 2.500 2.520 2.400 2.500 47,481 +0.03(+1.34%)
Jun 02, 2020 2.520 2.599 2.460 2.467 30,305 -0.01(-0.52%)
Jun 01, 2020 2.600 2.600 2.438 2.480 41,047 +0.04(+1.72%)
May 29, 2020 2.500 2.500 2.415 2.438 20,120 -0.06(-2.48%)
May 28, 2020 2.550 2.567 2.450 2.500 43,635 +0.04(+1.58%)
May 27, 2020 2.550 2.600 2.450 2.461 45,526 -0.06(-2.46%)
May 26, 2020 2.600 2.680 2.475 2.523 80,777 -0.07(-2.85%)
May 22, 2020 2.600 2.600 2.500 2.597 28,980 +0.05(+1.84%)
May 21, 2020 2.600 2.600 2.500 2.550 38,168 -0.01(-0.39%)
May 20, 2020 2.700 2.701 2.500 2.560 68,971 -0.10(-3.80%)
May 19, 2020 2.750 2.770 2.661 2.661 25,139 -0.04(-1.52%)
May 18, 2020 2.794 2.796 2.700 2.702 25,333 +0.01(+0.41%)
May 15, 2020 2.650 2.719 2.640 2.691 21,680 +0.12(+4.50%)
May 14, 2020 2.600 2.660 2.500 2.575 33,981 +0.02(+0.59%)
May 13, 2020 2.750 2.800 2.560 2.560 32,246 -0.22(-7.85%)
May 12, 2020 2.700 2.900 2.700 2.778 21,669 +0.01(+0.22%)
May 11, 2020 2.790 2.800 2.721 2.772 14,204 -0.01(-0.22%)
May 08, 2020 2.700 2.790 2.700 2.778 12,900 +0.04(+1.42%)
May 07, 2020 2.800 2.800 2.700 2.739 13,859 +0.04(+1.48%)
May 06, 2020 2.900 2.900 2.550 2.699 17,999 -0.02(-0.70%)
May 05, 2020 2.790 2.800 2.556 2.718 25,305 -0.03(-1.06%)
May 04, 2020 2.900 2.900 2.700 2.747 23,134 +0.05(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.