Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.230 3.320 3.150 3.150 96,800 -0.07(-2.17%)
Apr 28, 2022 3.330 3.356 3.160 3.220 110,335 -0.05(-1.53%)
Apr 27, 2022 3.200 3.379 3.150 3.270 97,220 +0.07(+2.19%)
Apr 26, 2022 3.400 3.440 3.170 3.200 177,408 -0.21(-6.16%)
Apr 25, 2022 3.400 3.450 3.260 3.410 120,483 -0.06(-1.73%)
Apr 22, 2022 3.510 3.601 3.430 3.470 154,520 -0.06(-1.70%)
Apr 21, 2022 3.710 3.740 3.520 3.530 164,245 -0.18(-4.85%)
Apr 20, 2022 3.630 3.750 3.520 3.710 139,818 +0.11(+3.06%)
Apr 19, 2022 3.520 3.649 3.430 3.600 177,463 +0.08(+2.27%)
Apr 18, 2022 3.510 3.570 3.450 3.520 95,642 +0.03(+0.86%)
Apr 14, 2022 3.710 3.710 3.490 3.490 153,947 -0.16(-4.38%)
Apr 13, 2022 3.500 3.720 3.500 3.650 101,928 +0.13(+3.69%)
Apr 12, 2022 3.490 3.672 3.455 3.520 125,308 +0.08(+2.33%)
Apr 11, 2022 3.670 3.760 3.420 3.440 319,748 -0.25(-6.78%)
Apr 08, 2022 3.920 3.920 3.680 3.690 372,476 -0.20(-5.14%)
Apr 07, 2022 3.900 3.920 3.740 3.890 205,225 +0.00(+0.00%)
Apr 06, 2022 3.950 3.950 3.680 3.890 230,164 -0.06(-1.52%)
Apr 05, 2022 3.810 4.020 3.690 3.950 375,099 +0.06(+1.54%)
Apr 04, 2022 3.940 3.960 3.660 3.890 364,158 -0.06(-1.52%)
Apr 01, 2022 4.190 4.230 3.767 3.950 914,911 -0.24(-5.73%)
Mar 31, 2022 3.850 4.450 3.750 4.190 2,543,977 +0.45(+12.03%)
Mar 30, 2022 3.470 4.030 3.440 3.740 1,922,428 +0.25(+7.16%)
Mar 29, 2022 3.500 3.710 3.390 3.490 454,037 -0.02(-0.57%)
Mar 28, 2022 3.420 3.510 3.280 3.510 318,638 +0.11(+3.24%)
Mar 25, 2022 3.370 3.500 3.290 3.400 217,991 +0.05(+1.49%)
Mar 24, 2022 3.420 3.510 3.290 3.350 237,333 -0.06(-1.76%)
Mar 23, 2022 3.460 3.530 3.322 3.410 211,178 -0.04(-1.16%)
Mar 22, 2022 3.470 3.470 3.260 3.450 224,644 +0.00(+0.00%)
Mar 21, 2022 3.320 3.585 3.300 3.450 416,700 +0.16(+4.86%)
Mar 18, 2022 3.210 3.350 3.120 3.290 411,092 +0.00(+0.00%)
Mar 17, 2022 3.300 3.478 3.150 3.290 439,083 -0.01(-0.30%)
Mar 16, 2022 3.430 3.630 3.210 3.300 659,876 -0.20(-5.71%)
Mar 15, 2022 3.580 3.620 3.372 3.500 344,307 -0.12(-3.31%)
Mar 14, 2022 3.540 3.630 3.250 3.620 837,313 +0.01(+0.28%)
Mar 11, 2022 3.710 3.950 3.461 3.610 2,098,335 +0.01(+0.28%)
Mar 10, 2022 3.800 3.800 3.220 3.600 1,461,656 -0.16(-4.26%)
Mar 09, 2022 3.440 3.850 3.330 3.760 2,059,094 -0.23(-5.76%)
Mar 08, 2022 4.000 4.790 3.330 3.990 18,025,076 +1.13(+39.51%)
Mar 07, 2022 2.650 3.140 2.650 2.860 1,276,554 +0.24(+9.16%)
Mar 04, 2022 2.560 2.680 2.560 2.620 109,297 +0.07(+2.75%)
Mar 03, 2022 2.610 2.635 2.550 2.550 43,156 -0.06(-2.30%)
Mar 02, 2022 2.610 2.610 2.510 2.610 96,678 +0.00(+0.00%)
Mar 01, 2022 2.740 2.783 2.605 2.610 134,850 -0.11(-4.04%)
Feb 28, 2022 2.660 2.760 2.630 2.720 187,276 +0.07(+2.64%)
Feb 25, 2022 2.570 2.650 2.590 2.650 60,187 +0.09(+3.52%)
Feb 24, 2022 2.470 2.560 2.470 2.560 82,549 +0.08(+3.23%)
Feb 23, 2022 2.490 2.550 2.480 2.480 66,921 +0.00(+0.00%)
Feb 22, 2022 2.520 2.590 2.470 2.480 145,705 -0.04(-1.59%)
Feb 18, 2022 2.520 0 -0.02(-0.79%)
Feb 17, 2022 2.680 2.680 2.540 2.540 47,578 -0.09(-3.42%)
Feb 16, 2022 2.650 2.691 2.590 2.630 50,153 -0.02(-0.75%)
Feb 15, 2022 2.550 2.650 2.550 2.650 73,101 +0.12(+4.74%)
Feb 14, 2022 2.500 2.570 2.480 2.530 57,190 +0.02(+0.80%)
Feb 11, 2022 2.530 2.570 2.475 2.510 63,518 -0.03(-1.18%)
Feb 10, 2022 2.510 2.610 2.510 2.540 55,678 +0.00(+0.00%)
Feb 09, 2022 2.660 2.670 2.520 2.540 110,037 -0.11(-4.15%)
Feb 08, 2022 2.600 2.700 2.585 2.650 53,144 +0.03(+1.15%)
Feb 07, 2022 2.580 2.640 2.510 2.620 52,299 +0.06(+2.34%)
Feb 04, 2022 2.550 2.600 2.500 2.560 74,920 +0.06(+2.40%)
Feb 03, 2022 2.640 2.490 2.500 72,594 -0.14(-5.30%)
Feb 02, 2022 2.660 2.700 2.530 2.640 142,168 -0.01(-0.38%)
Feb 01, 2022 2.540 2.668 2.480 2.650 142,889 +0.10(+3.92%)
Jan 31, 2022 2.500 2.550 2.550 80,454 +0.08(+3.24%)
Jan 28, 2022 2.540 2.540 2.410 2.470 109,301 -0.03(-1.20%)
Jan 27, 2022 2.620 2.627 2.424 2.500 142,998 -0.18(-6.72%)
Jan 26, 2022 2.850 2.860 2.640 2.680 117,855 -0.15(-5.30%)
Jan 25, 2022 2.610 2.840 2.610 2.830 141,635 +0.12(+4.43%)
Jan 24, 2022 2.450 2.730 2.450 2.710 290,751 +0.23(+9.27%)
Jan 21, 2022 2.500 2.590 2.480 2.480 141,211 -0.02(-0.80%)
Jan 20, 2022 2.560 2.610 2.500 2.500 82,428 -0.03(-1.19%)
Jan 19, 2022 2.560 2.587 2.500 2.530 70,115 +0.07(+2.85%)
Jan 18, 2022 2.630 2.630 2.460 2.460 95,737 -0.13(-5.02%)
Jan 14, 2022 2.590 0 +0.06(+2.37%)
Jan 13, 2022 2.680 2.680 2.490 2.530 223,344 +0.02(+0.80%)
Jan 12, 2022 2.790 2.790 2.510 2.510 335,486 -0.27(-9.71%)
Jan 11, 2022 2.690 2.810 2.626 2.780 119,193 +0.12(+4.51%)
Jan 10, 2022 2.660 2.690 2.590 2.660 63,296 +0.00(+0.00%)
Jan 07, 2022 2.590 2.710 2.530 2.660 69,126 +0.09(+3.50%)
Jan 06, 2022 2.650 2.660 2.538 2.570 65,531 -0.01(-0.39%)
Jan 05, 2022 2.730 2.730 2.560 2.580 67,497 -0.12(-4.44%)
Jan 04, 2022 2.730 2.760 2.690 2.700 91,845 -0.03(-1.10%)
Jan 03, 2022 2.530 2.730 2.505 2.730 101,116 +0.23(+9.20%)
Dec 31, 2021 2.560 2.650 2.480 2.500 273,586 -0.09(-3.47%)
Dec 30, 2021 2.650 2.700 2.560 2.590 214,345 -0.07(-2.63%)
Dec 29, 2021 2.750 2.790 2.620 2.660 118,079 -0.09(-3.27%)
Dec 28, 2021 2.770 2.790 2.710 2.750 92,463 -0.04(-1.43%)
Dec 27, 2021 2.840 2.840 2.750 2.790 120,162 -0.05(-1.76%)
Dec 23, 2021 2.870 2.890 2.790 2.840 129,728 +0.02(+0.71%)
Dec 22, 2021 2.950 2.980 2.770 2.820 125,493 -0.15(-5.05%)
Dec 21, 2021 2.650 3.000 2.622 2.970 282,407 +0.38(+14.67%)
Dec 20, 2021 2.650 2.690 2.555 2.590 162,685 -0.08(-3.00%)
Dec 17, 2021 2.700 2.700 2.650 2.670 166,933 -0.02(-0.74%)
Dec 16, 2021 2.710 2.750 2.620 2.690 101,766 -0.02(-0.74%)
Dec 15, 2021 2.700 2.780 2.635 2.710 131,748 +0.00(+0.00%)
Dec 14, 2021 2.710 2.760 2.710 2.710 56,503 -0.03(-1.09%)
Dec 13, 2021 2.760 2.810 2.720 2.740 80,509 -0.01(-0.36%)
Dec 10, 2021 2.790 2.810 2.750 2.750 75,176 -0.03(-1.08%)
Dec 09, 2021 2.850 2.860 2.770 2.780 127,566 -0.07(-2.46%)
Dec 08, 2021 3.090 3.090 2.800 2.850 179,966 -0.17(-5.63%)
Dec 07, 2021 3.010 3.070 2.980 3.020 83,797 +0.06(+2.03%)
Dec 06, 2021 2.960 3.000 2.872 2.960 48,050 +0.09(+3.14%)
Dec 03, 2021 3.000 3.040 2.870 2.870 115,634 -0.15(-4.97%)
Dec 02, 2021 2.870 3.080 2.870 3.020 146,376 +0.17(+5.96%)
Dec 01, 2021 2.960 3.020 2.850 2.850 97,006 -0.16(-5.32%)
Nov 30, 2021 2.980 3.040 2.980 3.010 114,578 +0.05(+1.69%)
Nov 29, 2021 3.020 3.070 2.950 2.960 78,781 +0.01(+0.34%)
Nov 26, 2021 3.040 3.040 2.900 2.950 108,819 -0.15(-4.84%)
Nov 24, 2021 3.090 3.150 3.060 3.100 71,591 +0.00(+0.00%)
Nov 23, 2021 3.050 3.100 3.010 3.100 87,947 +0.05(+1.64%)
Nov 22, 2021 3.100 3.120 3.050 3.050 85,861 -0.01(-0.33%)
Nov 19, 2021 3.090 3.129 3.050 3.060 57,369 -0.07(-2.24%)
Nov 18, 2021 3.210 3.140 3.050 3.130 92,555 -0.07(-2.19%)
Nov 17, 2021 3.060 3.230 3.060 3.200 136,758 +0.13(+4.23%)
Nov 16, 2021 3.090 3.113 3.050 3.070 105,140 -0.05(-1.60%)
Nov 15, 2021 3.140 3.150 3.040 3.120 80,540 +0.00(+0.00%)
Nov 12, 2021 3.110 3.130 3.070 3.120 61,248 +0.01(+0.32%)
Nov 11, 2021 3.120 3.148 3.060 3.110 77,018 +0.04(+1.30%)
Nov 10, 2021 3.170 3.060 3.070 87,202 -0.14(-4.36%)
Nov 09, 2021 3.140 3.210 3.070 3.210 90,607 +0.13(+4.22%)
Nov 08, 2021 3.230 3.270 3.080 3.080 191,195 -0.19(-5.81%)
Nov 05, 2021 3.260 3.320 3.160 3.270 106,699 -0.05(-1.51%)
Nov 04, 2021 3.340 3.340 3.220 3.320 51,163 -0.02(-0.60%)
Nov 03, 2021 3.210 3.380 3.191 3.340 73,192 +0.12(+3.73%)
Nov 02, 2021 3.290 3.300 3.190 3.220 52,771 -0.09(-2.72%)
Nov 01, 2021 3.290 3.330 3.250 3.310 59,431 -0.04(-1.19%)
Oct 29, 2021 3.210 3.390 3.190 3.350 137,003 +0.16(+5.02%)
Oct 28, 2021 3.110 3.210 3.079 3.190 89,300 +0.11(+3.57%)
Oct 27, 2021 3.120 3.230 3.080 3.080 78,664 -0.07(-2.22%)
Oct 26, 2021 3.210 3.140 3.150 60,141 -0.05(-1.56%)
Oct 25, 2021 3.130 3.240 3.130 3.200 101,781 -0.02(-0.62%)
Oct 22, 2021 3.120 3.250 3.110 3.220 71,232 +0.09(+2.88%)
Oct 21, 2021 3.190 3.190 3.120 3.130 75,242 -0.08(-2.49%)
Oct 20, 2021 3.160 3.280 3.130 3.210 137,416 +0.01(+0.31%)
Oct 19, 2021 3.310 3.320 3.180 3.200 55,631 -0.10(-3.03%)
Oct 18, 2021 3.380 3.390 3.290 3.300 53,992 -0.09(-2.65%)
Oct 15, 2021 3.420 3.437 3.353 3.390 94,314 +0.02(+0.59%)
Oct 14, 2021 3.440 3.460 3.360 3.370 56,685 -0.05(-1.46%)
Oct 13, 2021 3.450 3.450 3.390 3.420 56,530 -0.02(-0.58%)
Oct 12, 2021 3.360 3.450 3.360 3.440 72,980 +0.08(+2.38%)
Oct 11, 2021 3.250 3.400 3.205 3.360 120,222 +0.14(+4.35%)
Oct 08, 2021 3.210 3.250 3.180 3.220 16,839 +0.00(+0.00%)
Oct 07, 2021 3.130 3.245 3.130 3.220 51,219 +0.09(+2.88%)
Oct 06, 2021 3.090 3.150 3.067 3.130 30,841 -0.04(-1.26%)
Oct 05, 2021 3.120 3.200 3.066 3.170 53,467 +0.09(+2.92%)
Oct 04, 2021 3.170 3.230 3.000 3.080 127,419 -0.14(-4.35%)
Oct 01, 2021 3.050 3.250 2.990 3.220 268,317 +0.17(+5.57%)
Sep 30, 2021 3.080 3.100 3.030 3.050 121,994 -0.03(-0.97%)
Sep 29, 2021 3.100 3.163 3.050 3.080 104,682 -0.03(-0.96%)
Sep 28, 2021 3.210 3.281 3.060 3.110 148,486 -0.13(-4.01%)
Sep 27, 2021 3.200 3.330 3.200 3.240 81,288 -0.04(-1.22%)
Sep 24, 2021 3.280 3.319 3.230 3.280 55,552 -0.01(-0.30%)
Sep 23, 2021 3.260 3.330 3.220 3.290 109,807 +0.03(+0.92%)
Sep 22, 2021 3.350 3.470 3.220 3.260 100,216 -0.06(-1.81%)
Sep 21, 2021 3.210 3.340 3.170 3.320 71,824 +0.15(+4.73%)
Sep 20, 2021 3.280 3.390 3.140 3.170 111,818 -0.25(-7.31%)
Sep 17, 2021 3.460 3.460 3.360 3.420 91,709 -0.02(-0.58%)
Sep 16, 2021 3.310 3.470 3.300 3.440 74,676 +0.06(+1.78%)
Sep 15, 2021 3.260 3.430 3.260 3.380 116,477 +0.13(+4.00%)
Sep 14, 2021 3.350 3.350 3.250 3.250 29,951 -0.05(-1.52%)
Sep 13, 2021 3.310 3.380 3.280 3.300 52,096 -0.02(-0.60%)
Sep 10, 2021 3.370 3.460 3.320 3.320 64,690 -0.08(-2.35%)
Sep 09, 2021 3.410 3.470 3.395 3.400 56,966 -0.05(-1.45%)
Sep 08, 2021 3.400 3.480 3.400 3.450 57,469 -0.01(-0.29%)
Sep 07, 2021 3.570 3.570 3.420 3.460 36,693 -0.08(-2.26%)
Sep 03, 2021 3.430 3.550 3.420 3.540 54,281 +0.04(+1.14%)
Sep 02, 2021 3.370 3.500 3.370 3.500 106,506 +0.08(+2.34%)
Sep 01, 2021 3.330 3.450 3.330 3.420 92,281 +0.05(+1.48%)
Aug 31, 2021 3.210 3.390 3.210 3.370 101,289 +0.14(+4.33%)
Aug 30, 2021 3.350 3.350 3.200 3.230 57,395 -0.07(-2.12%)
Aug 27, 2021 3.120 3.300 3.120 3.300 113,650 +0.15(+4.76%)
Aug 26, 2021 3.160 3.177 3.100 3.150 41,240 -0.02(-0.63%)
Aug 25, 2021 3.130 3.196 3.100 3.170 61,847 +0.06(+1.93%)
Aug 24, 2021 3.080 3.150 3.080 3.110 97,568 -0.03(-0.96%)
Aug 23, 2021 3.100 3.170 3.010 3.140 93,779 +0.09(+2.95%)
Aug 20, 2021 3.030 3.085 3.020 3.050 93,400 -0.01(-0.33%)
Aug 19, 2021 3.100 3.100 3.020 3.060 89,698 -0.08(-2.55%)
Aug 18, 2021 3.080 3.200 3.050 3.140 81,297 +0.05(+1.62%)
Aug 17, 2021 3.110 3.110 3.030 3.090 93,365 -0.02(-0.64%)
Aug 16, 2021 3.180 3.220 3.110 3.110 84,823 -0.12(-3.72%)
Aug 13, 2021 3.390 3.390 3.220 3.230 59,613 -0.11(-3.29%)
Aug 12, 2021 3.210 3.390 3.150 3.340 182,695 +0.13(+4.05%)
Aug 11, 2021 3.150 3.210 3.110 3.210 46,821 +0.08(+2.56%)
Aug 10, 2021 3.090 3.140 3.060 3.130 56,597 +0.05(+1.62%)
Aug 09, 2021 3.210 3.210 3.060 3.080 100,871 -0.12(-3.75%)
Aug 06, 2021 3.210 3.220 3.110 3.200 52,620 +0.05(+1.59%)
Aug 05, 2021 3.090 3.170 3.070 3.150 72,082 +0.07(+2.27%)
Aug 04, 2021 3.070 3.170 3.060 3.080 92,690 -0.02(-0.65%)
Aug 03, 2021 3.160 3.226 3.050 3.100 141,619 -0.08(-2.52%)
Aug 02, 2021 3.110 3.260 3.090 3.180 142,990 +0.11(+3.58%)
Jul 30, 2021 3.100 3.160 3.050 3.070 90,640 -0.07(-2.23%)
Jul 29, 2021 3.150 3.180 3.070 3.140 86,992 +0.00(+0.00%)
Jul 28, 2021 3.100 3.200 3.100 3.140 60,373 +0.04(+1.29%)
Jul 27, 2021 3.230 3.230 3.042 3.100 137,475 -0.18(-5.49%)
Jul 26, 2021 3.330 3.370 3.260 3.280 51,361 +0.00(+0.00%)
Jul 23, 2021 3.370 3.370 3.230 3.280 121,197 -0.10(-2.96%)
Jul 22, 2021 3.510 3.590 3.300 3.380 63,393 -0.07(-2.03%)
Jul 21, 2021 3.340 3.470 3.313 3.450 77,076 +0.09(+2.68%)
Jul 20, 2021 3.250 3.370 3.190 3.360 205,643 +0.12(+3.70%)
Jul 19, 2021 3.450 3.480 3.130 3.240 208,666 -0.23(-6.63%)
Jul 16, 2021 3.720 3.740 3.460 3.470 130,975 -0.24(-6.47%)
Jul 15, 2021 3.700 3.775 3.600 3.710 96,178 -0.01(-0.27%)
Jul 14, 2021 3.850 3.859 3.710 3.720 100,404 -0.11(-2.87%)
Jul 13, 2021 3.890 3.920 3.820 3.830 64,603 -0.11(-2.79%)
Jul 12, 2021 3.920 3.950 3.800 3.940 119,483 +0.06(+1.55%)
Jul 09, 2021 3.790 3.930 3.714 3.880 132,934 +0.09(+2.37%)
Jul 08, 2021 3.700 3.830 3.600 3.790 102,813 -0.04(-1.04%)
Jul 07, 2021 3.760 3.840 3.620 3.830 105,533 +0.05(+1.32%)
Jul 06, 2021 3.790 3.790 3.600 3.780 103,915 +0.02(+0.53%)
Jul 02, 2021 3.780 3.810 3.650 3.760 99,604 -0.01(-0.27%)
Jul 01, 2021 3.680 3.770 3.590 3.770 133,533 +0.16(+4.43%)
Jun 30, 2021 3.430 3.620 3.430 3.610 142,109 +0.17(+4.94%)
Jun 29, 2021 3.550 3.550 3.430 3.440 76,901 -0.02(-0.58%)
Jun 28, 2021 3.810 3.880 3.460 3.460 211,882 -0.39(-10.13%)
Jun 25, 2021 3.950 3.950 3.760 3.850 3,082,824 -0.05(-1.28%)
Jun 24, 2021 3.760 3.950 3.720 3.900 313,964 +0.08(+2.09%)
Jun 23, 2021 3.670 3.850 3.670 3.820 174,723 +0.13(+3.52%)
Jun 22, 2021 3.930 3.960 3.640 3.690 323,988 -0.21(-5.38%)
Jun 21, 2021 3.750 3.930 3.670 3.900 396,044 +0.13(+3.45%)
Jun 18, 2021 3.640 3.770 3.600 3.770 233,059 +0.05(+1.34%)
Jun 17, 2021 3.600 3.720 3.560 3.720 192,768 +0.13(+3.62%)
Jun 16, 2021 3.510 3.700 3.510 3.590 276,136 +0.01(+0.28%)
Jun 15, 2021 3.720 3.720 3.460 3.580 262,629 -0.11(-2.98%)
Jun 14, 2021 3.610 3.700 3.540 3.690 366,323 +0.21(+6.03%)
Jun 11, 2021 3.380 3.550 3.360 3.480 341,756 +0.09(+2.65%)
Jun 10, 2021 3.120 3.420 3.120 3.390 528,865 +0.34(+11.15%)
Jun 09, 2021 3.100 3.170 3.050 3.050 77,651 -0.06(-1.93%)
Jun 08, 2021 3.100 3.160 3.050 3.110 241,572 +0.08(+2.64%)
Jun 07, 2021 3.190 3.280 3.022 3.030 314,713 -0.25(-7.62%)
Jun 04, 2021 3.370 3.397 3.250 3.280 340,768 -0.09(-2.67%)
Jun 03, 2021 3.480 3.480 3.216 3.370 326,219 +0.14(+4.33%)
Jun 02, 2021 3.110 3.280 3.080 3.230 293,767 +0.13(+4.19%)
Jun 01, 2021 3.110 3.200 3.100 3.100 190,787 +0.05(+1.64%)
May 28, 2021 3.000 3.080 2.980 3.050 151,864 +0.06(+2.01%)
May 27, 2021 2.960 2.990 2.880 2.990 111,429 +0.06(+2.05%)
May 26, 2021 2.840 2.950 2.817 2.930 97,059 +0.08(+2.81%)
May 25, 2021 2.870 2.880 2.800 2.850 100,594 -0.01(-0.35%)
May 24, 2021 2.920 2.920 2.850 2.860 59,262 -0.01(-0.35%)
May 21, 2021 2.880 2.900 2.800 2.870 156,458 +0.00(+0.00%)
May 20, 2021 2.810 2.890 2.810 2.870 63,075 +0.04(+1.41%)
May 19, 2021 2.880 2.900 2.810 2.830 74,845 -0.13(-4.39%)
May 18, 2021 2.940 2.990 2.890 2.960 101,400 +0.02(+0.68%)
May 17, 2021 2.830 2.946 2.810 2.940 102,690 +0.12(+4.26%)
May 14, 2021 2.750 2.850 2.701 2.820 72,370 +0.08(+2.92%)
May 13, 2021 2.780 2.840 2.690 2.740 86,901 -0.06(-2.14%)
May 12, 2021 2.850 2.870 2.770 2.800 138,467 -0.07(-2.44%)
May 11, 2021 2.710 2.870 2.690 2.870 117,804 +0.10(+3.61%)
May 10, 2021 2.940 2.940 2.770 2.770 175,976 -0.11(-3.82%)
May 07, 2021 2.890 2.970 2.840 2.880 92,873 -0.02(-0.69%)
May 06, 2021 3.000 3.000 2.820 2.900 145,546 -0.06(-2.03%)
May 05, 2021 2.920 2.970 2.880 2.960 88,897 +0.04(+1.37%)
May 04, 2021 3.040 3.040 2.840 2.920 141,877 -0.07(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.