Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.820 1.870 1.800 1.820 82,724 -0.03(-1.62%)
Apr 27, 2023 1.820 1.860 1.780 1.850 79,337 +0.03(+1.65%)
Apr 26, 2023 1.840 1.860 1.750 1.820 127,475 +0.01(+0.55%)
Apr 25, 2023 1.970 1.970 1.780 1.810 208,728 -0.12(-6.22%)
Apr 24, 2023 2.000 2.020 1.930 1.930 175,089 -0.07(-3.50%)
Apr 21, 2023 2.020 2.050 2.000 2.000 88,967 -0.05(-2.44%)
Apr 20, 2023 2.030 2.050 2.020 2.050 40,090 +0.02(+0.99%)
Apr 19, 2023 2.020 2.050 2.020 2.030 33,520 -0.01(-0.49%)
Apr 18, 2023 2.030 2.050 2.010 2.040 45,731 +0.02(+0.99%)
Apr 17, 2023 2.040 2.050 2.010 2.020 76,665 -0.01(-0.49%)
Apr 14, 2023 2.060 2.100 2.020 2.030 154,921 -0.06(-2.87%)
Apr 13, 2023 2.160 2.160 2.050 2.090 110,019 +0.03(+1.46%)
Apr 12, 2023 2.120 2.160 2.060 2.060 92,044 -0.06(-2.83%)
Apr 11, 2023 2.130 2.140 2.084 2.120 110,284 +0.07(+3.41%)
Apr 10, 2023 2.100 2.120 2.045 2.050 140,773 -0.07(-3.30%)
Apr 06, 2023 2.100 2.150 2.090 2.120 101,593 +0.02(+0.95%)
Apr 05, 2023 2.120 2.120 2.070 2.100 170,716 -0.03(-1.41%)
Apr 04, 2023 2.150 2.170 2.120 2.130 124,774 -0.03(-1.39%)
Apr 03, 2023 2.130 2.170 2.100 2.160 108,841 +0.01(+0.47%)
Mar 31, 2023 2.100 2.150 2.100 2.150 137,452 +0.03(+1.42%)
Mar 30, 2023 2.150 2.190 2.070 2.120 164,617 -0.05(-2.30%)
Mar 29, 2023 2.170 2.210 2.130 2.170 152,352 -0.02(-0.91%)
Mar 28, 2023 2.130 2.190 2.110 2.190 223,006 +0.05(+2.34%)
Mar 27, 2023 2.170 2.180 2.120 2.140 104,396 -0.03(-1.38%)
Mar 24, 2023 2.120 2.180 2.120 2.170 153,905 +0.00(+0.00%)
Mar 23, 2023 2.150 2.180 2.140 2.170 109,423 +0.00(+0.00%)
Mar 22, 2023 2.170 2.200 2.139 2.170 186,952 -0.03(-1.36%)
Mar 21, 2023 2.240 2.251 2.160 2.200 169,665 -0.08(-3.51%)
Mar 20, 2023 2.110 2.280 2.110 2.280 228,901 +0.08(+3.64%)
Mar 17, 2023 2.200 2.280 2.120 2.200 459,631 -0.01(-0.45%)
Mar 16, 2023 2.220 2.270 2.180 2.210 108,824 +0.00(+0.00%)
Mar 15, 2023 2.320 2.360 2.165 2.210 192,181 -0.20(-8.30%)
Mar 14, 2023 2.460 2.460 2.350 2.410 140,763 -0.01(-0.41%)
Mar 13, 2023 2.320 2.520 2.312 2.420 89,758 +0.11(+4.76%)
Mar 10, 2023 2.370 2.370 2.290 2.310 269,859 +0.01(+0.43%)
Mar 09, 2023 2.430 2.450 2.300 2.300 460,190 -0.19(-7.63%)
Mar 08, 2023 2.580 2.600 2.460 2.490 251,326 -0.05(-1.97%)
Mar 07, 2023 2.750 2.750 2.500 2.540 160,945 -0.20(-7.30%)
Mar 06, 2023 2.680 2.750 2.640 2.740 103,505 +0.09(+3.40%)
Mar 03, 2023 2.620 2.696 2.600 2.650 77,434 +0.02(+0.76%)
Mar 02, 2023 2.520 2.640 2.475 2.630 62,414 +0.16(+6.48%)
Mar 01, 2023 2.520 2.530 2.330 2.470 356,001 -0.03(-1.20%)
Feb 28, 2023 2.310 2.570 2.310 2.500 179,874 +0.17(+7.30%)
Feb 27, 2023 2.400 2.420 2.310 2.330 91,362 -0.04(-1.69%)
Feb 24, 2023 2.420 2.480 2.360 2.370 54,089 -0.06(-2.47%)
Feb 23, 2023 2.470 2.480 2.420 2.430 63,384 -0.05(-2.02%)
Feb 22, 2023 2.500 2.535 2.450 2.480 74,670 +0.00(+0.00%)
Feb 21, 2023 2.530 2.530 2.470 2.480 441,138 -0.05(-1.98%)
Feb 17, 2023 2.580 2.580 2.510 2.530 74,734 -0.02(-0.78%)
Feb 16, 2023 2.540 2.550 2.510 2.550 62,672 +0.02(+0.79%)
Feb 15, 2023 2.490 2.530 2.463 2.530 46,534 +0.03(+1.20%)
Feb 14, 2023 2.520 2.530 2.495 2.500 46,278 -0.04(-1.57%)
Feb 13, 2023 2.540 2.550 2.501 2.540 31,433 +0.01(+0.40%)
Feb 10, 2023 2.510 2.540 2.500 2.530 49,685 +0.02(+0.80%)
Feb 09, 2023 2.530 2.590 2.500 2.510 36,323 -0.02(-0.79%)
Feb 08, 2023 2.520 2.590 2.520 2.530 42,028 +0.01(+0.40%)
Feb 07, 2023 2.580 2.600 2.515 2.520 46,740 -0.06(-2.33%)
Feb 06, 2023 2.580 2.610 2.573 2.580 32,205 -0.03(-1.15%)
Feb 03, 2023 2.580 2.675 2.580 2.610 35,554 -0.08(-2.97%)
Feb 02, 2023 2.660 2.690 2.600 2.690 35,534 +0.05(+1.89%)
Feb 01, 2023 2.600 2.650 2.580 2.640 28,750 +0.02(+0.76%)
Jan 31, 2023 2.610 2.650 2.580 2.620 70,189 +0.10(+3.97%)
Jan 30, 2023 2.570 2.600 2.520 2.520 54,928 -0.08(-3.08%)
Jan 27, 2023 2.650 2.650 2.600 2.600 80,463 -0.09(-3.35%)
Jan 26, 2023 2.730 2.730 2.630 2.690 35,433 -0.04(-1.47%)
Jan 25, 2023 2.720 2.730 2.650 2.730 44,205 +0.08(+3.02%)
Jan 24, 2023 2.660 2.690 2.630 2.650 27,917 -0.03(-1.12%)
Jan 23, 2023 2.720 2.720 2.650 2.680 32,922 -0.05(-1.83%)
Jan 20, 2023 2.750 2.750 2.655 2.730 42,932 +0.09(+3.41%)
Jan 19, 2023 2.560 2.740 2.560 2.640 50,342 +0.04(+1.54%)
Jan 18, 2023 2.770 2.770 2.600 2.600 37,419 -0.04(-1.52%)
Jan 17, 2023 2.750 2.750 2.620 2.640 37,104 -0.08(-2.94%)
Jan 13, 2023 2.730 2.770 2.700 2.720 26,132 -0.01(-0.37%)
Jan 12, 2023 2.750 2.750 2.692 2.730 45,707 +0.01(+0.37%)
Jan 11, 2023 2.700 2.720 2.670 2.720 12,400 +0.02(+0.74%)
Jan 10, 2023 2.610 2.710 2.610 2.700 47,872 +0.08(+3.05%)
Jan 09, 2023 2.700 2.700 2.620 2.620 35,072 -0.03(-1.13%)
Jan 06, 2023 2.570 2.650 2.570 2.650 24,833 +0.08(+3.11%)
Jan 05, 2023 2.530 2.630 2.520 2.570 51,579 +0.03(+1.18%)
Jan 04, 2023 2.570 2.620 2.540 2.540 40,359 +0.00(+0.00%)
Jan 03, 2023 2.640 2.660 2.530 2.540 42,253 -0.11(-4.15%)
Dec 30, 2022 2.550 2.670 2.550 2.650 51,045 +0.05(+1.92%)
Dec 29, 2022 2.650 2.650 2.520 2.600 44,969 +0.09(+3.59%)
Dec 28, 2022 2.610 2.610 2.500 2.510 51,107 -0.02(-0.79%)
Dec 27, 2022 2.610 2.666 2.530 2.530 60,788 -0.11(-4.17%)
Dec 23, 2022 2.670 2.680 2.640 2.640 23,027 +0.02(+0.76%)
Dec 22, 2022 2.660 2.680 2.610 2.620 44,031 -0.07(-2.60%)
Dec 21, 2022 2.680 2.690 2.650 2.690 17,783 +0.05(+1.89%)
Dec 20, 2022 2.700 2.700 2.550 2.640 52,470 +0.10(+3.94%)
Dec 19, 2022 2.720 2.720 2.520 2.540 82,811 -0.18(-6.62%)
Dec 16, 2022 2.700 2.770 2.530 2.720 267,861 +0.02(+0.74%)
Dec 15, 2022 2.710 2.747 2.700 2.700 36,336 -0.05(-1.82%)
Dec 14, 2022 2.740 2.820 2.710 2.750 68,534 -0.01(-0.36%)
Dec 13, 2022 2.880 2.880 2.710 2.760 49,042 -0.02(-0.72%)
Dec 12, 2022 2.760 2.790 2.700 2.780 37,748 +0.01(+0.36%)
Dec 09, 2022 2.700 2.870 2.700 2.770 60,025 +0.04(+1.47%)
Dec 08, 2022 2.730 2.748 2.700 2.730 68,551 +0.03(+1.11%)
Dec 07, 2022 2.850 2.850 2.700 2.700 117,547 -0.11(-3.91%)
Dec 06, 2022 2.920 2.920 2.770 2.810 117,573 -0.13(-4.42%)
Dec 05, 2022 2.960 3.000 2.860 2.940 57,822 -0.05(-1.67%)
Dec 02, 2022 3.000 3.000 2.910 2.990 35,409 +0.05(+1.70%)
Dec 01, 2022 2.970 3.000 2.930 2.940 120,335 -0.06(-2.00%)
Nov 30, 2022 2.980 3.000 2.900 3.000 77,247 +0.06(+2.04%)
Nov 29, 2022 2.950 2.990 2.930 2.940 27,142 -0.02(-0.68%)
Nov 28, 2022 3.000 3.020 2.930 2.960 61,874 -0.06(-1.99%)
Nov 25, 2022 3.100 3.100 3.010 3.020 7,913 -0.06(-1.95%)
Nov 23, 2022 3.020 3.110 3.020 3.080 36,640 +0.02(+0.65%)
Nov 22, 2022 3.040 3.060 2.990 3.060 35,513 +0.07(+2.34%)
Nov 21, 2022 2.970 3.035 2.960 2.990 28,957 +0.01(+0.34%)
Nov 18, 2022 3.220 3.220 2.968 2.980 69,027 -0.07(-2.30%)
Nov 17, 2022 3.020 3.100 3.000 3.050 28,636 -0.02(-0.65%)
Nov 16, 2022 3.070 3.190 3.040 3.070 35,756 -0.02(-0.65%)
Nov 15, 2022 3.120 3.132 3.010 3.090 32,990 -0.01(-0.32%)
Nov 14, 2022 3.110 3.170 3.040 3.100 35,254 +0.02(+0.65%)
Nov 11, 2022 3.160 3.160 3.010 3.080 44,162 -0.03(-0.96%)
Nov 10, 2022 3.100 3.170 2.980 3.110 80,542 +0.10(+3.32%)
Nov 09, 2022 3.090 3.090 2.960 3.010 24,512 -0.08(-2.59%)
Nov 08, 2022 3.050 3.090 2.990 3.090 37,810 +0.04(+1.31%)
Nov 07, 2022 2.980 3.050 2.940 3.050 26,174 +0.05(+1.67%)
Nov 04, 2022 2.930 3.010 2.930 3.000 33,149 +0.08(+2.74%)
Nov 03, 2022 2.920 2.960 2.870 2.920 20,064 +0.11(+3.91%)
Nov 02, 2022 2.978 3.041 2.810 2.810 51,688 -0.21(-6.95%)
Nov 01, 2022 3.070 3.080 2.990 3.020 33,046 +0.03(+1.00%)
Oct 31, 2022 3.000 3.010 2.930 2.990 35,138 -0.02(-0.66%)
Oct 28, 2022 2.970 3.020 2.860 3.010 47,681 +0.02(+0.67%)
Oct 27, 2022 3.090 3.090 2.950 2.990 37,670 -0.03(-0.99%)
Oct 26, 2022 2.990 3.070 2.960 3.020 46,819 +0.06(+2.03%)
Oct 25, 2022 2.880 3.060 2.880 2.960 39,124 +0.05(+1.72%)
Oct 24, 2022 3.050 3.050 2.860 2.910 55,349 -0.11(-3.64%)
Oct 21, 2022 2.890 3.044 2.780 3.020 105,379 +0.20(+7.09%)
Oct 20, 2022 2.800 2.890 2.730 2.820 43,851 +0.07(+2.55%)
Oct 19, 2022 2.840 2.840 2.750 2.750 21,232 -0.10(-3.51%)
Oct 18, 2022 2.780 2.850 2.760 2.850 35,715 +0.03(+1.06%)
Oct 17, 2022 2.770 2.820 2.730 2.820 37,792 +0.10(+3.68%)
Oct 14, 2022 2.800 2.856 2.710 2.720 39,382 -0.12(-4.23%)
Oct 13, 2022 2.760 2.860 2.710 2.840 40,010 +0.07(+2.53%)
Oct 12, 2022 2.770 2.800 2.730 2.770 14,722 -0.03(-1.07%)
Oct 11, 2022 2.820 2.850 2.740 2.800 45,602 -0.04(-1.41%)
Oct 10, 2022 2.870 2.972 2.825 2.840 18,174 -0.05(-1.73%)
Oct 07, 2022 2.900 3.001 2.850 2.890 48,375 -0.01(-0.34%)
Oct 06, 2022 3.030 3.030 2.900 2.900 22,539 -0.08(-2.68%)
Oct 05, 2022 2.970 3.030 2.940 2.980 20,684 -0.01(-0.33%)
Oct 04, 2022 3.080 3.080 2.917 2.990 67,131 -0.09(-2.92%)
Oct 03, 2022 2.890 3.110 2.890 3.080 57,376 +0.20(+6.94%)
Sep 30, 2022 2.880 2.980 2.880 2.880 26,814 -0.01(-0.35%)
Sep 29, 2022 3.080 3.115 2.890 2.890 30,095 -0.20(-6.47%)
Sep 28, 2022 2.850 3.095 2.850 3.090 55,796 +0.23(+8.04%)
Sep 27, 2022 2.890 2.954 2.840 2.860 36,269 -0.03(-1.04%)
Sep 26, 2022 2.990 3.060 2.840 2.890 44,778 -0.03(-1.03%)
Sep 23, 2022 3.100 3.120 2.860 2.920 73,454 -0.24(-7.59%)
Sep 22, 2022 3.240 3.240 3.140 3.160 37,818 -0.10(-3.07%)
Sep 21, 2022 3.280 3.323 3.200 3.260 39,324 -0.01(-0.31%)
Sep 20, 2022 3.410 3.430 3.270 3.270 34,365 -0.13(-3.82%)
Sep 19, 2022 3.280 3.400 3.280 3.400 52,646 +0.10(+3.03%)
Sep 16, 2022 3.250 3.300 3.165 3.300 130,766 +0.00(+0.00%)
Sep 15, 2022 3.330 3.338 3.270 3.300 40,799 -0.02(-0.60%)
Sep 14, 2022 3.250 3.340 3.250 3.320 45,781 +0.06(+1.84%)
Sep 13, 2022 3.240 3.319 3.210 3.260 56,418 -0.10(-2.98%)
Sep 12, 2022 3.300 3.360 3.284 3.360 38,966 +0.06(+1.82%)
Sep 09, 2022 3.270 3.330 3.270 3.300 53,581 +0.03(+0.92%)
Sep 08, 2022 3.260 3.330 3.260 3.270 42,279 -0.05(-1.51%)
Sep 07, 2022 3.250 3.350 3.230 3.320 55,092 +0.06(+1.84%)
Sep 06, 2022 3.330 3.330 3.250 3.260 31,799 +0.01(+0.31%)
Sep 02, 2022 3.330 3.330 3.230 3.250 68,180 -0.07(-2.11%)
Sep 01, 2022 3.130 3.320 3.120 3.320 120,861 +0.20(+6.41%)
Aug 31, 2022 3.130 3.190 3.070 3.120 46,746 +0.00(+0.00%)
Aug 30, 2022 3.030 3.200 3.030 3.120 80,848 +0.06(+1.96%)
Aug 29, 2022 2.940 3.100 2.940 3.060 67,097 +0.06(+2.00%)
Aug 26, 2022 3.000 3.030 2.980 3.000 80,299 +0.00(+0.00%)
Aug 25, 2022 3.050 3.050 2.980 3.000 28,183 -0.04(-1.32%)
Aug 24, 2022 2.980 3.040 2.932 3.040 66,795 +0.08(+2.70%)
Aug 23, 2022 2.870 3.015 2.870 2.960 55,904 +0.06(+2.07%)
Aug 22, 2022 2.810 2.940 2.810 2.900 54,165 +0.03(+1.05%)
Aug 19, 2022 2.910 2.956 2.858 2.870 55,439 -0.09(-3.04%)
Aug 18, 2022 2.950 2.984 2.900 2.960 29,384 +0.01(+0.34%)
Aug 17, 2022 2.950 3.000 2.930 2.950 16,081 -0.05(-1.67%)
Aug 16, 2022 3.000 3.030 2.910 3.000 42,420 +0.00(+0.00%)
Aug 15, 2022 3.040 3.040 2.950 3.000 34,856 +0.00(+0.00%)
Aug 12, 2022 3.000 3.000 2.890 3.000 45,066 +0.03(+1.01%)
Aug 11, 2022 3.000 3.000 2.920 2.970 41,550 +0.00(+0.00%)
Aug 10, 2022 2.860 2.970 2.860 2.970 37,461 +0.08(+2.77%)
Aug 09, 2022 2.930 2.930 2.760 2.890 35,868 -0.02(-0.69%)
Aug 08, 2022 2.890 2.910 2.810 2.910 57,835 +0.03(+1.04%)
Aug 05, 2022 2.670 2.880 2.670 2.880 88,099 +0.17(+6.27%)
Aug 04, 2022 2.800 2.830 2.650 2.710 61,302 -0.11(-3.90%)
Aug 03, 2022 2.890 2.890 2.740 2.820 59,908 -0.07(-2.42%)
Aug 02, 2022 2.920 2.980 2.840 2.890 45,085 -0.05(-1.70%)
Aug 01, 2022 2.990 2.990 2.860 2.940 32,916 -0.04(-1.34%)
Jul 29, 2022 2.900 3.000 2.856 2.980 60,980 +0.11(+3.83%)
Jul 28, 2022 2.900 2.950 2.860 2.870 64,558 -0.12(-4.01%)
Jul 27, 2022 2.950 2.990 2.910 2.990 39,733 +0.03(+1.01%)
Jul 26, 2022 2.980 2.980 2.900 2.960 32,517 -0.01(-0.34%)
Jul 25, 2022 3.020 3.040 2.830 2.970 52,851 +0.12(+4.21%)
Jul 22, 2022 2.870 2.940 2.850 2.850 61,735 -0.05(-1.72%)
Jul 21, 2022 2.950 2.983 2.800 2.900 88,423 -0.07(-2.36%)
Jul 20, 2022 2.810 3.170 2.800 2.970 357,759 +0.23(+8.39%)
Jul 19, 2022 2.790 2.830 2.740 2.740 40,028 -0.04(-1.44%)
Jul 18, 2022 2.800 2.820 2.720 2.780 38,980 -0.01(-0.36%)
Jul 15, 2022 2.810 2.810 2.695 2.790 70,387 +0.15(+5.68%)
Jul 14, 2022 2.680 2.720 2.620 2.640 35,422 -0.10(-3.65%)
Jul 13, 2022 2.580 2.750 2.580 2.740 77,648 +0.09(+3.40%)
Jul 12, 2022 2.630 2.700 2.590 2.650 32,304 +0.02(+0.76%)
Jul 11, 2022 2.720 2.720 2.625 2.630 37,534 -0.06(-2.23%)
Jul 08, 2022 2.750 2.809 2.690 2.690 16,398 -0.10(-3.58%)
Jul 07, 2022 2.780 2.880 2.710 2.790 53,770 +0.04(+1.45%)
Jul 06, 2022 2.730 2.750 2.610 2.750 61,594 +0.11(+4.17%)
Jul 05, 2022 2.760 2.760 2.600 2.640 52,987 -0.13(-4.69%)
Jul 01, 2022 2.720 2.790 2.680 2.770 34,796 +0.02(+0.73%)
Jun 30, 2022 2.770 2.790 2.690 2.750 46,116 -0.02(-0.72%)
Jun 29, 2022 2.790 2.790 2.675 2.770 43,064 -0.01(-0.36%)
Jun 28, 2022 3.070 3.080 2.740 2.780 82,944 -0.24(-7.95%)
Jun 27, 2022 3.050 3.060 2.980 3.020 35,028 +0.00(+0.00%)
Jun 24, 2022 2.940 3.100 2.820 3.020 334,973 +0.07(+2.37%)
Jun 23, 2022 2.770 2.950 2.610 2.950 116,281 +0.20(+7.27%)
Jun 22, 2022 2.740 2.920 2.620 2.750 98,730 +0.07(+2.61%)
Jun 21, 2022 2.600 2.700 2.600 2.680 40,747 +0.09(+3.47%)
Jun 17, 2022 2.590 2.610 2.520 2.590 78,524 -0.02(-0.77%)
Jun 16, 2022 2.810 2.810 2.550 2.610 99,527 -0.16(-5.78%)
Jun 15, 2022 2.630 2.800 2.630 2.770 74,264 +0.11(+4.14%)
Jun 14, 2022 2.660 2.730 2.630 2.660 61,999 +0.01(+0.38%)
Jun 13, 2022 2.890 2.890 2.650 2.650 78,001 -0.24(-8.30%)
Jun 10, 2022 2.970 2.970 2.790 2.890 65,020 -0.05(-1.70%)
Jun 09, 2022 2.880 3.030 2.880 2.940 34,155 -0.05(-1.67%)
Jun 08, 2022 3.000 3.010 2.900 2.990 39,272 -0.01(-0.33%)
Jun 07, 2022 3.040 3.050 2.950 3.000 49,118 -0.07(-2.28%)
Jun 06, 2022 2.980 3.100 2.920 3.070 90,763 +0.11(+3.72%)
Jun 03, 2022 2.940 2.960 2.880 2.960 43,581 -0.02(-0.67%)
Jun 02, 2022 2.940 3.049 2.880 2.980 77,707 +0.08(+2.76%)
Jun 01, 2022 3.000 3.000 2.740 2.900 147,870 +0.13(+4.69%)
May 31, 2022 2.830 3.050 2.760 2.770 148,985 -0.28(-9.18%)
May 27, 2022 2.950 3.075 2.920 3.050 127,995 +0.10(+3.39%)
May 26, 2022 2.890 3.018 2.860 2.950 70,157 +0.07(+2.43%)
May 25, 2022 2.890 2.960 2.830 2.880 32,368 -0.01(-0.35%)
May 24, 2022 2.800 2.890 2.720 2.890 38,455 +0.06(+2.12%)
May 23, 2022 2.900 2.931 2.810 2.830 64,943 +0.04(+1.43%)
May 20, 2022 2.850 2.850 2.760 2.790 43,838 +0.00(+0.00%)
May 19, 2022 2.810 2.980 2.790 2.790 81,554 -0.06(-2.11%)
May 18, 2022 2.980 2.980 2.800 2.850 77,025 -0.08(-2.73%)
May 17, 2022 2.820 2.930 2.770 2.930 58,141 +0.17(+6.16%)
May 16, 2022 2.740 2.890 2.702 2.760 65,050 +0.03(+1.10%)
May 13, 2022 2.680 2.830 2.590 2.730 143,968 +0.11(+4.20%)
May 12, 2022 2.600 2.690 2.525 2.620 108,047 -0.01(-0.38%)
May 11, 2022 2.710 2.790 2.590 2.630 131,393 -0.10(-3.66%)
May 10, 2022 2.720 2.800 2.630 2.730 93,872 +0.09(+3.41%)
May 09, 2022 2.840 2.890 2.610 2.640 161,430 -0.26(-8.97%)
May 06, 2022 3.010 3.070 2.890 2.900 157,731 -0.14(-4.61%)
May 05, 2022 3.190 3.190 2.990 3.040 121,162 -0.11(-3.49%)
May 04, 2022 3.020 3.160 2.870 3.150 216,056 +0.13(+4.30%)
May 03, 2022 3.090 3.110 3.000 3.020 229,870 -0.09(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.