Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Corp (NY: MTH )

174.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.438 9.472 9.376 9.413 229,998 -0.02(-0.26%)
Apr 29, 2003 9.541 9.581 9.388 9.438 225,135 -0.06(-0.60%)
Apr 28, 2003 9.650 9.657 9.470 9.495 271,945 -0.15(-1.59%)
Apr 25, 2003 9.919 9.958 9.635 9.648 253,302 -0.27(-2.74%)
Apr 24, 2003 9.845 9.961 9.820 9.919 290,993 +0.14(+1.39%)
Apr 23, 2003 9.685 9.796 9.685 9.783 156,236 +0.14(+1.41%)
Apr 22, 2003 9.500 9.672 9.450 9.648 115,505 +0.15(+1.56%)
Apr 21, 2003 9.388 9.500 9.379 9.500 83,083 +0.15(+1.58%)
Apr 17, 2003 9.253 9.460 9.221 9.351 109,021 +0.16(+1.74%)
Apr 16, 2003 8.967 9.292 8.967 9.191 298,288 +0.22(+2.48%)
Apr 15, 2003 9.006 9.009 8.811 8.969 180,756 -0.04(-0.41%)
Apr 14, 2003 8.981 9.006 8.969 9.006 56,334 +0.05(+0.52%)
Apr 11, 2003 8.981 9.068 8.883 8.959 66,061 +0.00(+0.03%)
Apr 10, 2003 8.883 9.006 8.846 8.957 65,048 +0.08(+0.89%)
Apr 09, 2003 8.981 9.006 8.878 8.878 67,277 -0.07(-0.74%)
Apr 08, 2003 8.957 9.006 8.858 8.944 105,779 -0.01(-0.14%)
Apr 07, 2003 9.006 9.203 8.934 8.957 100,105 +0.15(+1.68%)
Apr 04, 2003 8.796 9.018 8.636 8.809 98,078 +0.02(+0.28%)
Apr 03, 2003 8.883 9.055 8.777 8.784 142,051 +0.00(+0.00%)
Apr 02, 2003 8.323 8.856 8.323 8.784 232,430 +0.49(+5.89%)
Apr 01, 2003 8.276 8.315 8.155 8.295 97,268 +0.02(+0.27%)
Mar 31, 2003 8.253 8.323 8.118 8.273 80,043 -0.04(-0.50%)
Mar 28, 2003 8.295 8.315 8.216 8.315 31,409 +0.02(+0.24%)
Mar 27, 2003 8.261 8.315 8.142 8.295 71,532 -0.03(-0.33%)
Mar 26, 2003 8.382 8.384 8.160 8.323 93,012 -0.05(-0.65%)
Mar 25, 2003 8.204 8.389 8.081 8.377 104,157 +0.04(+0.47%)
Mar 24, 2003 8.392 8.392 8.216 8.337 65,048 -0.20(-2.40%)
Mar 21, 2003 8.290 8.550 8.290 8.542 94,431 +0.31(+3.81%)
Mar 20, 2003 8.253 8.374 8.142 8.229 135,972 -0.02(-0.30%)
Mar 19, 2003 8.044 8.328 8.044 8.253 100,307 +0.23(+2.86%)
Mar 18, 2003 8.197 8.221 7.920 8.024 80,854 -0.17(-2.11%)
Mar 17, 2003 7.975 8.226 7.891 8.197 106,589 +0.22(+2.82%)
Mar 14, 2003 7.945 8.165 7.797 7.972 224,932 +0.08(+0.97%)
Mar 13, 2003 7.649 7.896 7.464 7.896 160,694 +0.46(+6.17%)
Mar 12, 2003 7.380 7.479 7.341 7.437 47,620 +0.06(+0.80%)
Mar 11, 2003 7.279 7.479 7.279 7.378 83,488 +0.06(+0.84%)
Mar 10, 2003 7.466 7.466 7.284 7.316 140,633 -0.15(-2.02%)
Mar 07, 2003 7.304 7.555 7.212 7.466 150,360 +0.12(+1.65%)
Mar 06, 2003 7.531 7.533 7.180 7.345 269,513 -0.25(-3.25%)
Mar 05, 2003 7.155 7.624 7.155 7.592 312,878 +0.38(+5.20%)
Mar 04, 2003 7.834 7.859 7.180 7.217 279,037 -0.72(-9.05%)
Mar 03, 2003 7.795 8.044 7.795 7.935 111,250 +0.14(+1.77%)
Feb 28, 2003 7.748 7.797 7.698 7.797 157,452 +0.02(+0.32%)
Feb 27, 2003 7.908 7.994 7.649 7.772 243,372 -0.14(-1.72%)
Feb 26, 2003 8.044 8.093 7.908 7.908 96,457 -0.16(-1.99%)
Feb 25, 2003 7.957 8.167 7.908 8.068 93,620 +0.10(+1.21%)
Feb 24, 2003 7.962 7.994 7.945 7.972 86,325 -0.01(-0.19%)
Feb 21, 2003 7.871 8.031 7.824 7.987 95,849 +0.15(+1.95%)
Feb 20, 2003 7.859 7.943 7.809 7.834 96,254 -0.02(-0.31%)
Feb 19, 2003 7.935 8.068 7.836 7.859 86,730 -0.14(-1.73%)
Feb 18, 2003 7.748 8.044 7.639 7.997 89,365 +0.31(+3.98%)
Feb 14, 2003 7.622 7.772 7.612 7.691 69,100 +0.09(+1.23%)
Feb 13, 2003 7.582 7.597 7.526 7.597 81,867 -0.05(-0.61%)
Feb 12, 2003 7.797 7.797 7.624 7.644 68,695 -0.13(-1.65%)
Feb 11, 2003 8.093 8.093 7.679 7.772 153,399 -0.28(-3.43%)
Feb 10, 2003 7.797 8.049 7.716 8.049 150,157 +0.28(+3.56%)
Feb 07, 2003 8.142 8.155 7.713 7.772 88,959 -0.34(-4.20%)
Feb 06, 2003 8.328 8.389 7.994 8.113 154,413 -0.15(-1.85%)
Feb 05, 2003 8.044 8.266 8.019 8.266 136,580 +0.27(+3.40%)
Feb 04, 2003 7.994 8.066 7.893 7.994 129,082 -0.03(-0.34%)
Feb 03, 2003 8.110 8.140 7.896 8.022 230,403 -0.09(-1.16%)
Jan 31, 2003 8.019 8.115 7.753 8.115 185,822 +0.07(+0.89%)
Jan 30, 2003 8.105 8.123 7.948 8.044 134,959 -0.09(-1.06%)
Jan 29, 2003 7.933 8.130 7.846 8.130 119,153 +0.20(+2.49%)
Jan 28, 2003 7.908 8.061 7.711 7.933 212,773 +0.07(+0.85%)
Jan 27, 2003 8.194 8.365 7.723 7.866 395,354 -0.33(-4.00%)
Jan 24, 2003 8.550 8.550 7.970 8.194 362,526 -0.40(-4.71%)
Jan 23, 2003 8.858 8.895 8.513 8.599 159,479 -0.21(-2.38%)
Jan 22, 2003 8.402 8.809 8.340 8.809 135,769 +0.35(+4.08%)
Jan 21, 2003 8.735 8.740 8.426 8.463 120,369 -0.17(-1.94%)
Jan 17, 2003 8.833 8.833 8.567 8.631 77,206 -0.23(-2.56%)
Jan 16, 2003 8.878 8.932 8.710 8.858 187,443 -0.00(-0.06%)
Jan 15, 2003 8.636 8.907 8.402 8.863 246,817 +0.28(+3.25%)
Jan 14, 2003 8.957 8.957 8.574 8.584 109,426 -0.37(-4.16%)
Jan 13, 2003 9.080 9.129 8.809 8.957 134,959 -0.12(-1.36%)
Jan 10, 2003 9.031 9.129 8.932 9.080 126,651 +0.02(+0.27%)
Jan 09, 2003 9.068 9.339 9.055 9.055 168,192 +0.05(+0.55%)
Jan 08, 2003 8.675 9.127 8.648 9.006 210,950 +0.33(+3.84%)
Jan 07, 2003 8.513 8.735 8.439 8.673 163,937 +0.04(+0.46%)
Jan 06, 2003 8.638 8.670 8.488 8.633 97,268 -0.00(-0.03%)
Jan 03, 2003 8.722 8.843 8.525 8.636 125,637 -0.08(-0.96%)
Jan 02, 2003 8.328 8.858 8.258 8.720 230,606 +0.42(+5.02%)
Dec 31, 2002 8.253 8.365 8.120 8.303 175,690 -0.03(-0.38%)
Dec 30, 2002 8.463 8.463 8.229 8.335 147,523 -0.15(-1.75%)
Dec 27, 2002 8.463 8.587 8.414 8.483 109,021 -0.01(-0.12%)
Dec 26, 2002 8.241 8.513 8.241 8.493 207,505 +0.23(+2.75%)
Dec 24, 2002 8.303 8.389 8.266 8.266 24,924 -0.03(-0.33%)
Dec 23, 2002 8.389 8.419 8.184 8.293 78,219 -0.10(-1.15%)
Dec 20, 2002 8.342 8.466 8.068 8.389 144,888 +0.05(+0.56%)
Dec 19, 2002 8.241 8.439 8.142 8.342 113,479 +0.10(+1.23%)
Dec 18, 2002 8.278 8.328 8.118 8.241 114,289 -0.03(-0.36%)
Dec 17, 2002 8.463 8.485 8.234 8.271 230,808 +0.05(+0.66%)
Dec 16, 2002 8.142 8.389 8.044 8.216 255,328 +0.44(+5.71%)
Dec 13, 2002 7.935 8.142 7.735 7.772 266,676 -0.16(-2.02%)
Dec 12, 2002 7.735 8.162 7.698 7.933 201,425 +0.18(+2.26%)
Dec 11, 2002 7.735 7.859 7.605 7.758 109,223 +0.02(+0.29%)
Dec 10, 2002 7.711 7.846 7.602 7.735 205,681 +0.05(+0.64%)
Dec 09, 2002 7.550 7.804 7.550 7.686 271,945 +0.14(+1.80%)
Dec 06, 2002 7.402 7.590 7.299 7.550 215,205 +0.02(+0.33%)
Dec 05, 2002 7.526 7.600 7.267 7.526 209,531 +0.00(+0.00%)
Dec 04, 2002 7.686 7.686 7.439 7.526 358,473 -0.16(-2.09%)
Dec 03, 2002 7.994 7.994 7.661 7.686 299,909 -0.31(-3.86%)
Dec 02, 2002 8.244 8.290 7.994 7.994 124,827 -0.17(-2.11%)
Nov 29, 2002 8.365 8.389 8.155 8.167 44,581 -0.22(-2.65%)
Nov 27, 2002 8.068 8.451 8.068 8.389 154,007 +0.33(+4.10%)
Nov 26, 2002 8.389 8.414 8.019 8.059 185,011 -0.33(-3.94%)
Nov 25, 2002 7.908 8.439 7.908 8.389 206,694 +0.44(+5.59%)
Nov 22, 2002 7.849 8.044 7.748 7.945 218,042 +0.09(+1.16%)
Nov 21, 2002 7.686 8.019 7.686 7.854 192,307 +0.27(+3.55%)
Nov 20, 2002 8.007 8.093 7.526 7.585 735,589 -0.42(-5.27%)
Nov 19, 2002 8.167 8.192 8.007 8.007 187,240 -0.16(-1.93%)
Nov 18, 2002 8.325 8.369 8.123 8.165 235,672 -0.10(-1.22%)
Nov 15, 2002 8.253 8.340 8.204 8.266 221,284 -0.02(-0.30%)
Nov 14, 2002 8.118 8.355 8.093 8.290 284,711 +0.30(+3.70%)
Nov 13, 2002 7.920 8.123 7.859 7.994 185,011 +0.07(+0.93%)
Nov 12, 2002 7.970 8.093 7.790 7.920 465,468 +0.06(+0.75%)
Nov 11, 2002 8.138 8.167 7.760 7.861 524,234 -0.21(-2.66%)
Nov 08, 2002 8.878 8.878 7.960 8.076 711,475 -0.80(-9.01%)
Nov 07, 2002 10.11 10.11 8.860 8.875 564,762 -1.24(-12.23%)
Nov 06, 2002 10.01 10.18 9.697 10.11 340,843 +0.16(+1.56%)
Nov 05, 2002 10.26 10.26 9.847 9.956 165,558 -0.28(-2.75%)
Nov 04, 2002 10.07 10.41 9.944 10.24 205,073 +0.27(+2.70%)
Nov 01, 2002 9.840 10.03 9.731 9.968 226,756 +0.10(+1.00%)
Oct 31, 2002 9.882 10.10 9.865 9.870 181,769 -0.01(-0.12%)
Oct 30, 2002 10.08 10.16 9.808 9.882 412,375 -0.19(-1.86%)
Oct 29, 2002 9.845 10.07 9.788 10.07 264,447 +0.20(+2.03%)
Oct 28, 2002 10.12 10.17 9.771 9.870 401,230 +0.06(+0.58%)
Oct 25, 2002 9.208 9.845 9.127 9.813 304,975 +0.54(+5.86%)
Oct 24, 2002 9.682 9.702 9.208 9.270 201,425 -0.15(-1.62%)
Oct 23, 2002 9.031 9.495 8.981 9.423 307,407 +0.34(+3.78%)
Oct 22, 2002 9.566 9.569 9.050 9.080 171,232 -0.58(-6.05%)
Oct 21, 2002 9.129 9.717 8.981 9.665 220,068 +0.54(+5.86%)
Oct 18, 2002 9.211 9.211 8.895 9.129 147,523 -0.10(-1.07%)
Oct 17, 2002 8.574 9.228 8.574 9.228 291,196 +1.02(+12.48%)
Oct 16, 2002 8.574 8.722 8.187 8.204 208,113 -0.61(-6.91%)
Oct 15, 2002 8.290 8.883 8.204 8.814 195,346 +0.77(+9.60%)
Oct 14, 2002 7.957 8.204 7.846 8.041 116,721 +0.02(+0.28%)
Oct 11, 2002 7.748 8.266 7.748 8.019 208,721 +0.42(+5.52%)
Oct 10, 2002 7.439 7.723 7.131 7.600 1,803,511 +0.14(+1.82%)
Oct 09, 2002 7.985 8.113 7.452 7.464 320,376 -0.58(-7.24%)
Oct 08, 2002 7.822 8.192 7.649 8.046 287,143 +0.22(+2.87%)
Oct 07, 2002 8.204 8.278 7.799 7.822 411,565 -0.39(-4.80%)
Oct 04, 2002 8.759 8.759 8.022 8.216 201,020 -0.48(-5.56%)
Oct 03, 2002 9.166 9.179 8.663 8.700 278,632 -0.46(-5.06%)
Oct 02, 2002 8.944 9.277 8.759 9.164 167,179 +0.16(+1.75%)
Oct 01, 2002 8.747 9.105 8.468 9.006 219,055 +0.26(+2.96%)
Sep 30, 2002 8.703 8.757 8.241 8.747 334,764 -0.08(-0.89%)
Sep 27, 2002 9.095 9.166 8.823 8.826 149,549 -0.27(-2.93%)
Sep 26, 2002 8.685 9.203 8.685 9.092 143,875 +0.41(+4.69%)
Sep 25, 2002 8.611 8.796 8.216 8.685 246,615 +0.17(+2.03%)
Sep 24, 2002 8.688 8.932 8.513 8.513 1,215,850 -0.18(-2.02%)
Sep 23, 2002 8.957 9.154 8.537 8.688 200,615 -0.37(-4.09%)
Sep 20, 2002 8.762 9.073 8.732 9.058 215,002 +0.30(+3.41%)
Sep 19, 2002 9.314 9.324 8.737 8.759 387,248 -0.78(-8.15%)
Sep 18, 2002 9.640 9.702 9.500 9.537 178,932 -0.17(-1.70%)
Sep 17, 2002 9.931 9.931 9.685 9.702 111,655 -0.19(-1.97%)
Sep 16, 2002 9.736 9.929 9.729 9.897 158,871 +0.14(+1.39%)
Sep 13, 2002 9.685 9.894 9.685 9.761 181,567 -0.03(-0.30%)
Sep 12, 2002 9.934 9.934 9.759 9.791 250,465 -0.14(-1.44%)
Sep 11, 2002 10.04 10.04 9.870 9.934 208,113 +0.01(+0.15%)
Sep 10, 2002 10.28 10.31 9.746 9.919 398,799 -0.36(-3.50%)
Sep 09, 2002 9.401 10.41 9.263 10.28 427,979 +0.88(+9.34%)
Sep 06, 2002 9.253 9.463 9.129 9.401 200,210 +0.32(+3.53%)
Sep 05, 2002 8.996 9.154 8.932 9.080 268,500 +0.08(+0.93%)
Sep 04, 2002 8.389 9.115 8.382 8.996 266,068 +0.76(+9.23%)
Sep 03, 2002 8.715 8.754 8.194 8.236 273,769 -0.63(-7.07%)
Aug 30, 2002 8.796 9.043 8.796 8.863 85,514 +0.13(+1.47%)
Aug 29, 2002 8.574 8.809 8.537 8.735 136,377 +0.05(+0.57%)
Aug 28, 2002 9.179 9.179 8.488 8.685 279,240 -0.49(-5.38%)
Aug 27, 2002 9.537 9.537 9.179 9.179 142,862 -0.30(-3.13%)
Aug 26, 2002 9.203 9.475 8.994 9.475 225,945 +0.33(+3.64%)
Aug 23, 2002 9.198 9.487 9.132 9.142 248,438 -0.11(-1.15%)
Aug 22, 2002 8.550 9.265 8.480 9.248 187,848 +0.71(+8.26%)
Aug 21, 2002 8.513 8.572 8.389 8.542 189,875 +0.11(+1.35%)
Aug 20, 2002 8.476 8.611 8.389 8.429 283,901 -0.02(-0.26%)
Aug 16, 2002 8.441 8.870 8.278 8.451 261,205 -0.04(-0.44%)
Aug 15, 2002 8.019 8.574 8.014 8.488 172,448 +0.53(+6.67%)
Aug 14, 2002 7.849 7.987 7.849 7.957 269,716 +0.11(+1.38%)
Aug 13, 2002 7.871 8.034 7.797 7.849 134,554 -0.05(-0.66%)
Aug 12, 2002 7.957 7.994 7.822 7.901 119,558 +0.43(+5.78%)
Aug 07, 2002 7.711 7.780 7.304 7.469 395,556 -0.12(-1.59%)
Aug 06, 2002 7.427 7.674 7.420 7.590 345,301 +0.52(+7.36%)
Aug 05, 2002 7.118 7.306 6.805 7.069 422,913 -0.05(-0.73%)
Aug 02, 2002 7.896 7.896 6.909 7.121 607,925 -0.86(-10.82%)
Aug 01, 2002 8.088 8.088 7.834 7.985 366,578 -0.10(-1.28%)
Jul 31, 2002 8.266 8.315 8.078 8.088 348,949 -0.18(-2.15%)
Jul 30, 2002 8.019 8.513 7.772 8.266 533,758 +0.21(+2.63%)
Jul 29, 2002 7.328 8.204 7.328 8.054 615,625 +0.77(+10.64%)
Jul 26, 2002 7.081 7.341 7.032 7.279 554,225 +0.25(+3.51%)
Jul 25, 2002 7.402 7.772 7.007 7.032 587,661 -0.20(-2.83%)
Jul 24, 2002 6.637 7.254 6.566 7.237 712,488 +0.44(+6.50%)
Jul 23, 2002 6.835 7.106 6.758 6.795 353,812 -0.04(-0.58%)
Jul 22, 2002 7.230 7.328 6.509 6.835 624,744 -0.44(-6.10%)
Jul 19, 2002 7.032 7.597 7.032 7.279 762,540 -0.79(-9.79%)
Jul 17, 2002 8.513 8.698 7.824 8.068 588,471 -1.44(-15.13%)
Jul 12, 2002 9.894 9.919 9.302 9.507 331,724 -0.36(-3.68%)
Jul 11, 2002 10.15 10.15 9.623 9.870 592,929 -0.28(-2.75%)
Jul 10, 2002 10.47 10.47 9.971 10.15 613,801 -0.29(-2.77%)
Jul 09, 2002 10.76 10.76 10.44 10.44 209,328 -0.32(-2.98%)
Jul 08, 2002 11.26 11.41 10.62 10.76 290,790 -0.51(-4.49%)
Jul 05, 2002 11.07 11.40 11.05 11.26 98,078 +0.26(+2.33%)
Jul 04, 2002 10.79 11.02 10.31 11.01 384,411 +0.00(+0.00%)
Jul 03, 2002 10.79 11.02 10.31 11.01 384,411 +0.22(+2.04%)
Jul 02, 2002 11.30 11.30 10.29 10.79 461,617 -0.51(-4.54%)
Jul 01, 2002 11.26 11.34 11.02 11.30 271,945 +0.04(+0.33%)
Jun 28, 2002 10.73 11.26 10.71 11.26 357,054 +0.53(+4.94%)
Jun 27, 2002 11.23 11.42 10.61 10.73 351,786 -0.28(-2.58%)
Jun 26, 2002 10.67 11.03 10.49 11.02 326,253 +0.22(+2.06%)
Jun 25, 2002 10.92 11.09 10.73 10.79 390,288 +0.04(+0.34%)
Jun 21, 2002 10.61 10.86 10.58 10.76 1,536,227 +0.27(+2.59%)
Jun 20, 2002 10.29 10.49 10.22 10.49 398,191 +0.26(+2.56%)
Jun 19, 2002 10.56 10.67 9.993 10.22 464,454 -0.27(-2.61%)
Jun 18, 2002 10.49 10.76 10.36 10.50 383,195 +0.36(+3.53%)
Jun 17, 2002 9.391 10.24 9.351 10.14 241,954 +0.63(+6.59%)
Jun 14, 2002 8.932 9.630 8.762 9.514 269,108 -0.10(-1.00%)
Jun 12, 2002 9.623 9.682 9.504 9.611 134,554 -0.03(-0.31%)
Jun 11, 2002 9.981 9.981 9.633 9.640 237,698 -0.33(-3.29%)
Jun 10, 2002 10.39 10.53 9.968 9.968 126,448 -0.44(-4.27%)
Jun 07, 2002 10.04 10.41 9.771 10.41 308,623 +0.31(+3.05%)
Jun 06, 2002 10.10 10.29 10.04 10.10 183,796 +0.06(+0.64%)
Jun 05, 2002 9.722 10.09 9.722 10.04 141,443 -0.42(-4.03%)
May 31, 2002 10.52 10.70 10.49 10.46 128,272 -0.39(-3.64%)
May 28, 2002 10.96 11.13 10.76 10.86 374,481 -0.07(-0.68%)
May 27, 2002 10.57 11.08 10.55 10.93 276,200 +0.00(+0.00%)
May 24, 2002 10.57 11.08 10.55 10.93 276,200 +0.42(+4.04%)
May 23, 2002 10.28 10.57 10.24 10.51 181,364 +0.24(+2.31%)
May 22, 2002 10.28 10.47 10.22 10.27 169,813 -0.02(-0.19%)
May 21, 2002 10.49 10.49 10.24 10.29 294,438 -0.15(-1.42%)
May 20, 2002 10.30 10.54 10.06 10.44 254,720 +0.14(+1.37%)
May 17, 2002 9.724 10.30 9.635 10.30 266,676 +0.55(+5.62%)
May 16, 2002 9.793 9.793 9.132 9.749 414,807 -0.09(-0.95%)
May 15, 2002 10.12 10.29 9.751 9.842 159,884 -0.25(-2.47%)
May 14, 2002 9.759 10.34 9.746 10.09 571,855 +0.22(+2.25%)
May 13, 2002 9.677 9.944 9.500 9.870 437,300 +0.05(+0.50%)
May 10, 2002 10.24 10.29 9.672 9.820 498,701 -0.48(-4.62%)
May 09, 2002 10.65 10.76 10.22 10.30 320,984 -0.36(-3.36%)
May 08, 2002 11.10 11.14 10.18 10.65 580,163 -0.35(-3.18%)
May 07, 2002 10.97 11.21 10.86 11.00 214,800 +0.02(+0.22%)
May 06, 2002 11.29 11.29 10.98 10.98 204,668 -0.31(-2.73%)
May 03, 2002 11.25 11.31 10.86 11.29 334,561 +0.04(+0.35%)
May 02, 2002 11.15 11.33 10.95 11.25 488,569 +0.12(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.