Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newjersey Resources Corp (NY: NJR )

44.11 -0.37 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.115 7.209 7.088 7.151 446,871 +0.04(+0.50%)
Apr 29, 2003 7.193 7.264 7.113 7.115 445,434 -0.10(-1.36%)
Apr 28, 2003 6.953 7.262 6.869 7.214 735,685 +0.09(+1.29%)
Apr 25, 2003 7.151 7.193 7.120 7.122 127,403 -0.05(-0.67%)
Apr 24, 2003 7.182 7.251 7.113 7.170 217,448 -0.01(-0.17%)
Apr 23, 2003 7.180 7.193 7.103 7.182 215,532 +0.02(+0.29%)
Apr 22, 2003 7.099 7.170 7.057 7.161 199,248 +0.08(+1.18%)
Apr 21, 2003 7.046 7.078 7.005 7.078 134,588 +0.01(+0.15%)
Apr 17, 2003 7.057 7.088 7.019 7.067 129,798 +0.06(+0.89%)
Apr 16, 2003 7.053 7.059 6.961 7.005 182,484 -0.02(-0.24%)
Apr 15, 2003 6.971 7.036 6.955 7.021 227,027 +0.05(+0.69%)
Apr 14, 2003 6.963 7.026 6.733 6.973 253,849 +0.04(+0.63%)
Apr 11, 2003 7.046 7.088 6.919 6.930 192,063 -0.09(-1.22%)
Apr 10, 2003 6.948 7.028 6.932 7.015 234,691 +0.07(+0.99%)
Apr 09, 2003 7.067 7.092 6.927 6.946 299,351 -0.07(-0.98%)
Apr 08, 2003 6.963 7.046 6.953 7.015 221,759 +0.02(+0.30%)
Apr 07, 2003 7.036 7.264 6.942 6.994 226,069 -0.02(-0.30%)
Apr 04, 2003 6.936 7.040 6.913 7.015 165,241 +0.06(+0.84%)
Apr 03, 2003 6.946 6.996 6.911 6.957 127,403 +0.03(+0.39%)
Apr 02, 2003 6.942 6.965 6.838 6.930 207,869 -0.01(-0.12%)
Apr 01, 2003 6.859 6.938 6.744 6.938 250,017 +0.12(+1.78%)
Mar 31, 2003 6.827 6.932 6.750 6.817 156,141 -0.06(-0.91%)
Mar 28, 2003 6.831 6.892 6.746 6.879 226,069 -0.00(-0.06%)
Mar 27, 2003 6.744 6.884 6.717 6.884 219,843 +0.11(+1.63%)
Mar 26, 2003 6.879 6.879 6.744 6.773 299,829 -0.06(-0.92%)
Mar 25, 2003 6.859 6.950 6.786 6.836 255,765 -0.02(-0.33%)
Mar 24, 2003 6.932 6.953 6.817 6.859 325,214 -0.18(-2.52%)
Mar 21, 2003 6.794 7.036 6.786 7.036 440,644 +0.24(+3.56%)
Mar 20, 2003 6.746 6.819 6.712 6.794 121,177 +0.02(+0.34%)
Mar 19, 2003 6.723 6.783 6.715 6.771 174,342 +0.01(+0.12%)
Mar 18, 2003 6.794 6.811 6.681 6.763 324,257 -0.03(-0.46%)
Mar 17, 2003 6.692 6.806 6.692 6.794 291,687 +0.06(+0.93%)
Mar 14, 2003 6.731 6.765 6.656 6.731 235,649 +0.00(+0.00%)
Mar 13, 2003 6.702 6.731 6.629 6.731 176,736 +0.07(+1.07%)
Mar 12, 2003 6.754 6.754 6.618 6.660 335,273 -0.20(-2.92%)
Mar 11, 2003 6.838 6.917 6.788 6.861 237,085 -0.00(-0.03%)
Mar 10, 2003 6.859 6.942 6.792 6.863 432,981 +0.00(+0.00%)
Mar 07, 2003 6.702 6.863 6.681 6.863 270,134 +0.11(+1.61%)
Mar 06, 2003 6.838 6.848 6.723 6.754 322,820 -0.13(-1.82%)
Mar 05, 2003 6.689 6.884 6.689 6.879 514,883 +0.22(+3.36%)
Mar 04, 2003 6.765 6.806 6.639 6.656 803,218 -0.08(-1.18%)
Mar 03, 2003 6.696 6.750 6.696 6.735 648,514 +0.04(+0.59%)
Feb 28, 2003 6.675 6.821 6.637 6.696 1,390,904 +0.02(+0.31%)
Feb 27, 2003 6.650 6.692 6.587 6.675 485,667 +0.08(+1.17%)
Feb 26, 2003 6.742 6.754 6.587 6.598 497,162 -0.14(-2.11%)
Feb 25, 2003 6.721 6.806 6.706 6.740 730,416 +0.01(+0.09%)
Feb 24, 2003 6.729 6.750 6.660 6.733 528,294 +0.03(+0.44%)
Feb 21, 2003 6.681 6.796 6.681 6.704 637,497 +0.06(+0.94%)
Feb 20, 2003 6.660 6.675 6.587 6.641 283,545 +0.03(+0.51%)
Feb 19, 2003 6.560 6.687 6.537 6.608 384,127 +0.03(+0.41%)
Feb 18, 2003 6.660 6.660 6.508 6.581 358,742 -0.06(-0.97%)
Feb 14, 2003 6.462 6.646 6.462 6.646 511,530 +0.13(+2.02%)
Feb 13, 2003 6.378 6.593 6.351 6.514 474,650 +0.11(+1.79%)
Feb 12, 2003 6.483 6.577 6.399 6.399 254,328 -0.10(-1.61%)
Feb 11, 2003 6.514 6.525 6.474 6.504 444,955 -0.07(-1.11%)
Feb 10, 2003 6.554 6.618 6.516 6.577 337,188 +0.01(+0.16%)
Feb 07, 2003 6.608 6.608 6.558 6.566 545,058 -0.06(-0.98%)
Feb 06, 2003 6.560 6.662 6.560 6.631 473,214 +0.04(+0.57%)
Feb 05, 2003 6.702 6.702 6.562 6.593 223,196 -0.07(-1.00%)
Feb 04, 2003 6.608 6.729 6.598 6.660 545,537 +0.06(+0.98%)
Feb 03, 2003 6.681 6.687 6.566 6.596 393,227 -0.05(-0.69%)
Jan 31, 2003 6.598 6.721 6.560 6.641 474,650 +0.05(+0.76%)
Jan 30, 2003 6.629 6.729 6.591 6.591 699,283 -0.03(-0.47%)
Jan 29, 2003 6.629 6.648 6.527 6.623 553,200 -0.03(-0.41%)
Jan 28, 2003 6.326 6.748 6.326 6.650 743,348 +0.38(+5.99%)
Jan 27, 2003 6.320 6.355 6.266 6.274 525,899 -0.09(-1.38%)
Jan 24, 2003 6.460 6.460 6.318 6.362 358,263 -0.05(-0.78%)
Jan 23, 2003 6.389 6.447 6.383 6.412 347,247 +0.06(+0.89%)
Jan 22, 2003 6.343 6.412 6.318 6.355 466,029 +0.03(+0.46%)
Jan 21, 2003 6.389 6.426 6.324 6.326 388,916 -0.10(-1.62%)
Jan 17, 2003 6.472 6.479 6.368 6.431 329,525 -0.02(-0.29%)
Jan 16, 2003 6.579 6.598 6.431 6.449 548,411 -0.13(-1.91%)
Jan 15, 2003 6.618 6.618 6.535 6.575 303,182 -0.05(-0.82%)
Jan 14, 2003 6.692 6.702 6.587 6.629 238,522 -0.01(-0.19%)
Jan 13, 2003 6.669 6.715 6.598 6.641 144,646 -0.03(-0.41%)
Jan 10, 2003 6.712 6.733 6.639 6.669 127,882 -0.01(-0.19%)
Jan 09, 2003 6.808 6.840 6.654 6.681 375,505 -0.14(-2.02%)
Jan 08, 2003 6.848 6.879 6.723 6.819 290,250 +0.01(+0.18%)
Jan 07, 2003 6.963 6.963 6.746 6.806 212,179 -0.14(-1.95%)
Jan 06, 2003 6.821 7.015 6.821 6.942 399,932 +0.12(+1.78%)
Jan 03, 2003 6.806 6.840 6.740 6.821 451,660 +0.06(+0.90%)
Jan 02, 2003 6.629 6.760 6.629 6.760 429,628 +0.16(+2.50%)
Dec 31, 2002 6.733 6.817 6.596 6.596 431,544 -0.10(-1.44%)
Dec 30, 2002 6.577 6.727 6.570 6.692 456,929 +0.14(+2.10%)
Dec 27, 2002 6.675 6.687 6.550 6.554 179,610 -0.12(-1.81%)
Dec 26, 2002 6.706 6.706 6.639 6.675 196,853 +0.01(+0.16%)
Dec 24, 2002 6.681 6.685 6.598 6.664 118,782 +0.01(+0.22%)
Dec 23, 2002 6.679 6.740 6.616 6.650 439,686 -0.02(-0.31%)
Dec 20, 2002 6.827 6.827 6.660 6.671 2,175,922 -0.10(-1.54%)
Dec 19, 2002 6.838 6.838 6.744 6.775 302,224 -0.04(-0.61%)
Dec 18, 2002 6.890 6.898 6.775 6.817 190,626 -0.11(-1.66%)
Dec 17, 2002 6.890 7.015 6.869 6.932 236,128 +0.01(+0.18%)
Dec 16, 2002 6.842 6.932 6.831 6.919 218,406 +0.08(+1.16%)
Dec 13, 2002 6.932 6.932 6.840 6.840 202,600 -0.13(-1.92%)
Dec 12, 2002 6.825 6.984 6.813 6.973 207,390 +0.08(+1.21%)
Dec 11, 2002 6.796 6.905 6.775 6.890 279,234 +0.06(+0.92%)
Dec 10, 2002 6.712 6.836 6.712 6.827 387,000 +0.08(+1.24%)
Dec 09, 2002 6.775 6.827 6.702 6.744 261,513 -0.06(-0.86%)
Dec 06, 2002 6.712 6.817 6.685 6.802 326,172 +0.01(+0.09%)
Dec 05, 2002 6.712 6.811 6.712 6.796 319,946 +0.08(+1.24%)
Dec 04, 2002 6.767 6.783 6.660 6.712 188,710 -0.00(-0.03%)
Dec 03, 2002 6.618 6.742 6.618 6.715 455,971 +0.08(+1.13%)
Dec 02, 2002 6.587 6.675 6.514 6.639 357,784 +0.07(+1.11%)
Nov 29, 2002 6.675 6.675 6.497 6.566 99,624 -0.08(-1.22%)
Nov 27, 2002 6.573 6.660 6.539 6.648 161,889 +0.08(+1.27%)
Nov 26, 2002 6.673 6.675 6.531 6.564 288,334 -0.09(-1.32%)
Nov 25, 2002 6.577 6.687 6.558 6.652 146,562 +0.07(+1.01%)
Nov 22, 2002 6.441 6.637 6.431 6.585 146,562 +0.12(+1.91%)
Nov 21, 2002 6.472 6.556 6.357 6.462 250,975 +0.04(+0.65%)
Nov 20, 2002 6.368 6.464 6.316 6.420 184,400 +0.04(+0.65%)
Nov 19, 2002 6.389 6.485 6.357 6.378 315,156 -0.05(-0.78%)
Nov 18, 2002 6.483 6.570 6.424 6.428 230,859 -0.09(-1.38%)
Nov 15, 2002 6.483 6.566 6.472 6.518 155,662 +0.00(+0.06%)
Nov 14, 2002 6.493 6.520 6.428 6.514 418,133 +0.15(+2.30%)
Nov 13, 2002 6.264 6.389 6.234 6.368 176,257 +0.07(+1.09%)
Nov 12, 2002 6.305 6.456 6.282 6.299 201,163 -0.06(-0.92%)
Nov 11, 2002 6.462 6.462 6.326 6.357 204,995 -0.11(-1.77%)
Nov 08, 2002 6.368 6.472 6.349 6.472 214,574 +0.10(+1.64%)
Nov 07, 2002 6.577 6.577 6.284 6.368 500,514 -0.22(-3.36%)
Nov 06, 2002 6.548 6.598 6.548 6.589 296,477 +0.05(+0.70%)
Nov 05, 2002 6.614 6.614 6.504 6.543 335,273 -0.05(-0.82%)
Nov 04, 2002 6.639 6.656 6.493 6.598 505,304 -0.05(-0.75%)
Nov 01, 2002 6.566 6.648 6.516 6.648 302,703 +0.05(+0.82%)
Oct 31, 2002 6.629 6.650 6.548 6.593 193,979 -0.06(-0.85%)
Oct 30, 2002 6.625 6.658 6.585 6.650 425,317 +0.07(+1.11%)
Oct 29, 2002 6.577 6.587 6.466 6.577 31,515,672 -0.03(-0.38%)
Oct 28, 2002 6.566 6.652 6.556 6.602 383,169 +0.03(+0.38%)
Oct 25, 2002 6.564 6.602 6.495 6.577 224,154 -0.01(-0.13%)
Oct 24, 2002 6.660 6.679 6.556 6.585 354,431 -0.04(-0.60%)
Oct 23, 2002 6.535 6.627 6.525 6.625 206,432 +0.04(+0.57%)
Oct 22, 2002 6.744 6.744 6.552 6.587 209,306 -0.17(-2.47%)
Oct 21, 2002 6.577 6.781 6.568 6.754 235,649 +0.18(+2.70%)
Oct 18, 2002 6.598 6.629 6.525 6.577 242,833 +0.00(+0.00%)
Oct 17, 2002 6.451 6.577 6.451 6.577 146,083 +0.13(+1.94%)
Oct 16, 2002 6.556 6.560 6.408 6.451 256,723 -0.12(-1.87%)
Oct 15, 2002 6.487 6.629 6.487 6.575 321,383 +0.11(+1.68%)
Oct 14, 2002 6.499 6.499 6.410 6.466 185,358 -0.03(-0.48%)
Oct 11, 2002 6.525 6.552 6.464 6.497 284,503 -0.05(-0.73%)
Oct 10, 2002 6.268 6.566 6.163 6.545 302,703 +0.23(+3.57%)
Oct 09, 2002 6.447 6.539 6.293 6.320 509,136 -0.30(-4.51%)
Oct 08, 2002 6.685 6.717 6.487 6.618 317,072 -0.09(-1.34%)
Oct 07, 2002 6.644 6.813 6.644 6.708 258,639 +0.02(+0.34%)
Oct 04, 2002 6.775 6.775 6.591 6.685 301,266 -0.11(-1.63%)
Oct 03, 2002 6.733 6.909 6.723 6.796 297,435 +0.02(+0.31%)
Oct 02, 2002 6.932 6.932 6.765 6.775 269,176 -0.13(-1.82%)
Oct 01, 2002 6.869 6.900 6.765 6.900 296,477 +0.03(+0.46%)
Sep 30, 2002 6.838 6.905 6.788 6.869 288,334 +0.05(+0.77%)
Sep 27, 2002 6.838 6.936 6.752 6.817 349,641 -0.04(-0.61%)
Sep 26, 2002 6.723 6.859 6.660 6.859 443,518 +0.18(+2.66%)
Sep 25, 2002 6.525 6.783 6.483 6.681 304,140 +0.18(+2.76%)
Sep 24, 2002 6.514 6.575 6.433 6.502 232,775 +0.02(+0.26%)
Sep 23, 2002 6.514 6.604 6.445 6.485 199,248 -0.08(-1.24%)
Sep 20, 2002 6.673 6.717 6.533 6.566 284,024 -0.10(-1.56%)
Sep 19, 2002 6.712 6.775 6.662 6.671 341,978 -0.06(-0.87%)
Sep 18, 2002 6.529 6.769 6.525 6.729 206,911 +0.16(+2.42%)
Sep 17, 2002 6.786 6.804 6.554 6.570 236,607 -0.22(-3.29%)
Sep 16, 2002 6.781 6.856 6.671 6.794 160,931 +0.01(+0.12%)
Sep 13, 2002 6.598 6.821 6.575 6.786 365,926 +0.21(+3.17%)
Sep 12, 2002 6.754 6.754 6.568 6.577 184,879 -0.26(-3.82%)
Sep 11, 2002 6.744 6.950 6.719 6.838 374,547 +0.13(+1.87%)
Sep 10, 2002 6.796 6.798 6.627 6.712 427,712 -0.03(-0.46%)
Sep 09, 2002 6.650 6.744 6.556 6.744 296,477 +0.11(+1.67%)
Sep 06, 2002 6.575 6.639 6.562 6.633 244,270 +0.06(+0.99%)
Sep 05, 2002 6.633 6.633 6.556 6.568 174,820 -0.07(-1.07%)
Sep 04, 2002 6.408 6.639 6.399 6.639 416,217 +0.23(+3.65%)
Sep 03, 2002 6.541 6.602 6.406 6.406 321,862 -0.12(-1.82%)
Aug 30, 2002 6.566 6.644 6.525 6.525 274,445 -0.10(-1.54%)
Aug 29, 2002 6.598 6.648 6.598 6.627 198,769 +0.04(+0.67%)
Aug 28, 2002 6.660 6.733 6.545 6.583 263,907 -0.06(-0.85%)
Aug 27, 2002 6.786 6.825 6.639 6.639 245,228 -0.17(-2.45%)
Aug 26, 2002 6.712 6.815 6.660 6.806 242,833 +0.10(+1.56%)
Aug 23, 2002 6.765 6.838 6.683 6.702 260,076 -0.14(-2.01%)
Aug 22, 2002 6.842 6.863 6.733 6.840 276,360 +0.02(+0.28%)
Aug 21, 2002 6.656 6.821 6.600 6.821 297,435 +0.16(+2.48%)
Aug 20, 2002 6.602 6.671 6.560 6.656 171,468 -0.02(-0.31%)
Aug 16, 2002 6.556 6.729 6.516 6.677 145,125 +0.09(+1.39%)
Aug 15, 2002 6.752 6.752 6.577 6.585 344,852 -0.15(-2.17%)
Aug 14, 2002 6.426 6.765 6.305 6.731 319,946 +0.31(+4.78%)
Aug 13, 2002 6.639 6.681 6.424 6.424 238,043 -0.24(-3.54%)
Aug 12, 2002 6.639 6.698 6.575 6.660 227,027 +0.21(+3.30%)
Aug 07, 2002 6.378 6.472 6.368 6.447 468,903 +0.09(+1.41%)
Aug 06, 2002 6.326 6.468 6.316 6.357 289,771 +0.08(+1.30%)
Aug 05, 2002 6.201 6.347 6.159 6.276 204,037 +0.04(+0.70%)
Aug 02, 2002 6.410 6.451 6.232 6.232 222,717 -0.15(-2.32%)
Aug 01, 2002 6.347 6.472 6.232 6.380 294,082 +0.08(+1.19%)
Jul 31, 2002 6.395 6.493 6.305 6.305 315,156 -0.10(-1.50%)
Jul 30, 2002 6.159 6.403 6.084 6.401 388,437 +0.16(+2.51%)
Jul 29, 2002 5.965 6.247 5.950 6.245 346,289 +0.28(+4.76%)
Jul 26, 2002 5.825 5.988 5.817 5.961 287,376 +0.15(+2.62%)
Jul 25, 2002 5.689 5.846 5.689 5.808 287,855 +0.14(+2.43%)
Jul 24, 2002 5.266 5.671 5.084 5.671 464,592 +0.34(+6.43%)
Jul 23, 2002 5.529 5.533 5.309 5.328 849,677 -0.19(-3.37%)
Jul 22, 2002 5.543 5.564 5.428 5.514 343,415 -0.07(-1.31%)
Jul 19, 2002 5.685 5.698 5.481 5.587 424,838 -0.28(-4.80%)
Jul 17, 2002 5.877 5.959 5.794 5.869 509,615 -0.20(-3.24%)
Jul 12, 2002 6.113 6.157 6.057 6.065 306,535 -0.05(-0.75%)
Jul 11, 2002 6.134 6.157 6.061 6.111 316,593 -0.03(-0.41%)
Jul 10, 2002 6.211 6.228 6.097 6.136 306,056 -0.05(-0.81%)
Jul 09, 2002 6.174 6.186 6.174 6.186 273,966 +0.01(+0.20%)
Jul 08, 2002 6.282 6.282 6.174 6.174 209,785 -0.11(-1.73%)
Jul 05, 2002 6.186 6.282 6.186 6.282 75,196 +0.10(+1.66%)
Jul 04, 2002 6.147 6.216 6.063 6.180 437,770 +0.00(+0.00%)
Jul 03, 2002 6.147 6.216 6.063 6.180 437,770 +0.01(+0.20%)
Jul 02, 2002 6.264 6.360 6.128 6.168 168,594 -0.05(-0.87%)
Jul 01, 2002 6.232 6.312 6.142 6.222 231,338 -0.01(-0.17%)
Jun 28, 2002 6.264 6.389 6.232 6.232 520,152 -0.07(-1.06%)
Jun 27, 2002 6.149 6.305 6.107 6.299 170,989 +0.13(+2.10%)
Jun 26, 2002 6.055 6.213 5.961 6.170 257,681 +0.06(+0.92%)
Jun 25, 2002 6.190 6.299 6.113 6.113 203,558 -0.19(-3.05%)
Jun 21, 2002 6.211 6.364 6.190 6.305 426,275 +0.14(+2.20%)
Jun 20, 2002 6.159 6.303 6.107 6.170 274,923 +0.06(+1.03%)
Jun 19, 2002 6.264 6.295 6.076 6.107 213,616 -0.15(-2.47%)
Jun 18, 2002 6.222 6.307 6.222 6.261 106,808 +0.02(+0.30%)
Jun 17, 2002 6.055 6.247 6.055 6.243 190,147 +0.20(+3.35%)
Jun 14, 2002 6.065 6.109 5.940 6.040 384,127 -0.02(-0.31%)
Jun 12, 2002 6.149 6.157 5.971 6.059 507,699 -0.18(-2.85%)
Jun 11, 2002 6.266 6.289 6.224 6.236 181,526 -0.03(-0.47%)
Jun 10, 2002 6.264 6.284 6.241 6.266 250,017 +0.01(+0.17%)
Jun 07, 2002 6.170 6.261 6.170 6.255 161,889 +0.03(+0.54%)
Jun 06, 2002 6.255 6.270 6.186 6.222 685,394 -0.04(-0.70%)
Jun 05, 2002 6.347 6.389 6.224 6.266 495,725 -0.10(-1.61%)
May 31, 2002 6.514 6.535 6.368 6.368 180,089 -0.09(-1.42%)
May 28, 2002 6.451 6.504 6.305 6.460 272,050 -0.01(-0.13%)
May 27, 2002 6.535 6.577 6.431 6.468 264,865 +0.00(+0.00%)
May 24, 2002 6.535 6.577 6.431 6.468 259,118 -0.04(-0.67%)
May 23, 2002 6.481 6.516 6.372 6.512 382,211 +0.01(+0.16%)
May 22, 2002 6.464 6.502 6.408 6.502 156,141 +0.06(+0.91%)
May 21, 2002 6.305 6.443 6.305 6.443 298,872 +0.01(+0.19%)
May 20, 2002 6.451 6.504 6.399 6.431 113,992 -0.02(-0.32%)
May 17, 2002 6.462 6.472 6.399 6.451 189,189 +0.02(+0.26%)
May 16, 2002 6.627 6.669 6.368 6.435 362,573 -0.21(-3.20%)
May 15, 2002 6.577 6.692 6.562 6.648 266,302 +0.02(+0.31%)
May 14, 2002 6.483 6.635 6.483 6.627 170,989 +0.09(+1.41%)
May 13, 2002 6.483 6.564 6.445 6.535 117,345 +0.05(+0.77%)
May 10, 2002 6.618 6.618 6.456 6.485 200,205 -0.11(-1.71%)
May 09, 2002 6.710 6.710 6.550 6.598 160,931 -0.11(-1.68%)
May 08, 2002 6.692 6.719 6.637 6.710 251,933 +0.05(+0.75%)
May 07, 2002 6.681 6.717 6.644 6.660 107,766 -0.02(-0.31%)
May 06, 2002 6.733 6.760 6.650 6.681 120,219 -0.03(-0.37%)
May 03, 2002 6.723 6.796 6.664 6.706 308,930 -0.05(-0.77%)
May 02, 2002 6.692 6.804 6.692 6.758 191,584 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.