Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.420 -0.072 (-2.89%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4316 0.4420 0.4316 0.4364 11,000 +0.01(+1.49%)
Apr 29, 2019 0.4460 0.4460 0.4300 0.4300 25,860 -0.04(-8.51%)
Apr 26, 2019 0.4565 0.4795 0.4565 0.4700 40,200 +0.01(+1.84%)
Apr 25, 2019 0.4500 0.4615 0.4500 0.4615 30,418 +0.01(+2.10%)
Apr 24, 2019 0.4600 0.4600 0.4505 0.4520 13,028 -0.01(-1.95%)
Apr 23, 2019 0.4607 0.4610 0.4607 0.4610 1,750 -0.01(-2.43%)
Apr 18, 2019 0.4725 0.4725 0.4725 0.4725 5,000 -0.04(-7.33%)
Apr 16, 2019 0.5099 0.5099 0.5099 0 +0.01(+1.17%)
Apr 15, 2019 0.5000 0.5040 0.5000 0.5040 1,500 +0.01(+1.35%)
Apr 11, 2019 0.4973 0.4973 0.4973 0 -0.01(-1.72%)
Apr 10, 2019 0.4900 0.5060 0.4900 0.5060 45,800 +0.01(+2.47%)
Apr 09, 2019 0.5094 0.5094 0.4900 0.4938 4,714 -0.02(-4.08%)
Apr 08, 2019 0.5093 0.5350 0.5093 0.5148 8,800 -0.03(-5.02%)
Apr 04, 2019 0.5420 0.5420 0.5420 0 +0.01(+2.26%)
Apr 03, 2019 0.5367 0.5367 0.5300 0.5300 100,001 -0.01(-1.19%)
Apr 02, 2019 0.5364 0.5364 0.5364 0.5364 10,000 -0.00(-0.67%)
Apr 01, 2019 0.5273 0.5416 0.5273 0.5400 77,200 -0.03(-5.00%)
Mar 29, 2019 0.5600 0.5684 0.5600 0.5684 1,400 +0.01(+1.50%)
Mar 28, 2019 0.5360 0.5800 0.5359 0.5600 21,620 +0.06(+12.31%)
Mar 26, 2019 0.4986 0.4986 0.4986 0 +0.00(+0.02%)
Mar 25, 2019 0.4927 0.4985 0.4927 0.4985 11,300 -0.00(-0.20%)
Mar 22, 2019 0.4995 0.4995 0.4995 0.4995 1,300 -0.00(-0.99%)
Mar 21, 2019 0.5100 0.5100 0.5000 0.5045 15,600 +0.00(+0.90%)
Mar 20, 2019 0.5020 0.5020 0.5000 0.5000 2,800 -0.01(-0.99%)
Mar 19, 2019 0.5052 0.5052 0.5000 0.5050 15,550 +0.01(+1.00%)
Mar 18, 2019 0.5000 0.5000 0.5000 0.5000 1,200 -0.01(-1.38%)
Mar 15, 2019 0.5000 0.5070 0.5000 0.5070 41,000 -0.00(-0.26%)
Mar 14, 2019 0.5083 0.5083 0.5083 0.5083 1,000 +0.01(+1.46%)
Mar 13, 2019 0.5000 0.5010 0.5000 0.5010 9,300 -0.01(-1.76%)
Mar 12, 2019 0.5100 0.5100 0.5100 0.5100 1,800 +0.00(+0.00%)
Mar 11, 2019 0.5220 0.5220 0.5050 0.5100 11,022 +0.00(+0.00%)
Mar 08, 2019 0.5000 0.5100 0.5000 0.5100 4,100 +0.00(+0.00%)
Mar 07, 2019 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Mar 06, 2019 0.5100 0.5100 0.5100 0.5100 16,438 +0.03(+6.92%)
Mar 05, 2019 0.4770 0.4770 0.4770 0.4770 150 -0.02(-4.60%)
Mar 04, 2019 0.5000 0.5000 0.5000 0.5000 23,250 -0.01(-1.96%)
Mar 01, 2019 0.5203 0.5203 0.5100 0.5100 3,000 -0.02(-3.65%)
Feb 28, 2019 0.5293 0.5293 0.5293 0.5293 7,500 +0.01(+1.50%)
Feb 27, 2019 0.5200 0.5215 0.5200 0.5215 3,138 -0.02(-3.43%)
Feb 26, 2019 0.5185 0.5400 0.5185 0.5400 58,564 +0.00(+0.00%)
Feb 25, 2019 0.5480 0.5480 0.5290 0.5400 16,522 +0.02(+2.86%)
Feb 22, 2019 0.5200 0.5300 0.5200 0.5250 14,000 +0.03(+5.13%)
Feb 21, 2019 0.4900 0.4994 0.4900 0.4994 6,050 +0.02(+4.89%)
Feb 19, 2019 0.4761 0.4761 0.4761 0 +0.00(+0.23%)
Feb 15, 2019 0.4750 0.4750 0.4750 0.4750 1,000 +0.03(+6.03%)
Feb 14, 2019 0.4790 0.4790 0.4480 0.4480 11,300 -0.02(-4.68%)
Feb 13, 2019 0.4700 0.4713 0.4700 0.4700 26,000 +0.01(+1.51%)
Feb 12, 2019 0.4630 0.4630 0.4630 0.4630 1,000 +0.01(+2.89%)
Feb 11, 2019 0.4498 0.4500 0.4430 0.4500 55,500 +0.00(+0.31%)
Feb 08, 2019 0.4486 0.4486 0.4486 0.4486 200 -0.02(-3.32%)
Feb 07, 2019 0.4640 0.4640 0.4640 0.4640 335 -0.00(-0.22%)
Feb 06, 2019 0.4650 0.4650 0.4650 0.4650 1,960 -0.00(-0.64%)
Feb 05, 2019 0.4805 0.4805 0.4680 0.4680 10,150 +0.00(+0.60%)
Feb 04, 2019 0.4652 0.4652 0.4652 0.4652 2,435 -0.04(-8.78%)
Feb 01, 2019 0.4780 0.5136 0.4780 0.5100 22,100 +0.02(+4.12%)
Jan 31, 2019 0.4999 0.4999 0.4660 0.4898 1,610,900 +0.01(+2.75%)
Jan 29, 2019 0.4767 0.4767 0.4767 0 -0.01(-2.50%)
Jan 28, 2019 0.4889 0.4889 0.4889 0.4889 1,632 +0.00(+0.60%)
Jan 25, 2019 0.4907 0.4907 0.4653 0.4860 82,600 -0.01(-1.22%)
Jan 24, 2019 0.4920 0.4920 0.4920 0.4920 20,000 +0.00(+0.41%)
Jan 23, 2019 0.4866 0.4960 0.4789 0.4900 34,850 -0.00(-0.63%)
Jan 22, 2019 0.5162 0.5162 0.4931 0.4931 1,546 -0.02(-4.64%)
Jan 18, 2019 0.5290 0.5290 0.4971 0.5171 3,200 +0.03(+5.81%)
Jan 17, 2019 0.4850 0.4887 0.4850 0.4887 2,257 -0.02(-4.55%)
Jan 16, 2019 0.4898 0.5120 0.4880 0.5120 11,600 -0.01(-2.66%)
Jan 15, 2019 0.5055 0.5260 0.5055 0.5260 2,500 +0.00(+0.00%)
Jan 14, 2019 0.5260 0.5260 0.5260 0.5260 2,000 +0.01(+1.35%)
Jan 11, 2019 0.5190 0.5190 0.5190 0.5190 500 +0.00(+0.78%)
Jan 10, 2019 0.5150 0.5150 0.5150 0.5150 344 +0.02(+4.04%)
Jan 09, 2019 0.5115 0.5115 0.4950 0.4950 2,667 +0.01(+2.06%)
Jan 08, 2019 0.4850 0.5170 0.4850 0.4850 2,467 -0.02(-4.53%)
Jan 07, 2019 0.5310 0.5310 0.5080 0.5080 742 -0.03(-5.58%)
Jan 04, 2019 0.4910 0.5380 0.4910 0.5380 2,700 +0.04(+8.14%)
Jan 03, 2019 0.5055 0.5219 0.4975 0.4975 15,380 +0.02(+3.65%)
Jan 02, 2019 0.5240 0.5240 0.4330 0.4800 2,800 +0.13(+36.21%)
Dec 31, 2018 0.3524 0.3524 0.3524 0.3524 7,500 -0.10(-21.69%)
Dec 28, 2018 0.4547 0.4547 0.4435 0.4500 9,000 +0.02(+4.65%)
Dec 27, 2018 0.4270 0.4490 0.4270 0.4300 12,701 +0.01(+1.39%)
Dec 26, 2018 0.4570 0.4570 0.4241 0.4241 20,700 -0.01(-2.51%)
Dec 24, 2018 0.4280 0.4350 0.4280 0.4350 2,300 +0.00(+0.62%)
Dec 21, 2018 0.4342 0.4342 0.3980 0.4323 19,500 -0.01(-1.75%)
Dec 20, 2018 0.4769 0.4769 0.4399 0.4400 35,350 -0.05(-11.11%)
Dec 19, 2018 0.5000 0.5050 0.4950 0.4950 16,422 -0.01(-2.37%)
Dec 18, 2018 0.5360 0.5360 0.5070 0.5070 23,300 -0.05(-8.27%)
Dec 17, 2018 0.5500 0.5527 0.5280 0.5527 4,814 +0.03(+5.28%)
Dec 14, 2018 0.5435 0.5435 0.5250 0.5250 20,000 -0.03(-4.55%)
Dec 13, 2018 0.5435 0.5500 0.5333 0.5500 56,500 +0.01(+1.20%)
Dec 12, 2018 0.5572 0.5572 0.5435 0.5435 5,400 +0.00(+0.00%)
Dec 11, 2018 0.5583 0.5583 0.5435 0.5435 4,000 +0.00(+0.00%)
Dec 10, 2018 0.5435 0.5435 0.5435 0.5435 2,300 -0.00(-0.09%)
Dec 07, 2018 0.5611 0.5698 0.5440 0.5440 5,200 -0.02(-2.86%)
Dec 06, 2018 0.5795 0.5795 0.5600 0.5600 7,277 -0.06(-9.68%)
Dec 04, 2018 0.6460 0.6460 0.6200 0.6200 300 +0.02(+2.67%)
Dec 03, 2018 0.6110 0.6110 0.6012 0.6039 4,400 +0.01(+0.97%)
Nov 30, 2018 0.5981 0.5981 0.5981 0.5981 1,300 -0.04(-5.81%)
Nov 29, 2018 0.6161 0.6350 0.6161 0.6350 5,000 +0.04(+5.83%)
Nov 28, 2018 0.5950 0.6104 0.5950 0.6000 27,881 +0.01(+0.84%)
Nov 27, 2018 0.6000 0.6000 0.5900 0.5950 5,600 +0.02(+2.59%)
Nov 26, 2018 0.6120 0.6120 0.5800 0.5800 3,300 +0.00(+0.00%)
Nov 20, 2018 0.5800 0.5800 0.5800 0 -0.01(-2.04%)
Nov 19, 2018 0.6023 0.6023 0.5921 0.5921 38,800 -0.00(-0.49%)
Nov 16, 2018 0.6296 0.6296 0.5950 0.5950 16,600 -0.02(-2.54%)
Nov 15, 2018 0.6100 0.6150 0.6100 0.6105 34,200 +0.03(+5.02%)
Nov 14, 2018 0.6181 0.6181 0.5790 0.5813 10,281 -0.03(-4.70%)
Nov 13, 2018 0.6181 0.6181 0.6100 0.6100 5,400 -0.01(-1.61%)
Nov 12, 2018 0.6200 0.6200 0.6090 0.6200 3,800 +0.00(+0.00%)
Nov 09, 2018 0.6200 0.6200 0.6200 55 +0.00(+0.00%)
Nov 08, 2018 0.6225 0.6400 0.6050 0.6200 14,072 -0.03(-4.47%)
Nov 07, 2018 0.6150 0.6490 0.6150 0.6490 9,715 +0.06(+10.30%)
Nov 05, 2018 0.5884 0.5884 0.5884 0 -0.02(-2.89%)
Nov 02, 2018 0.6000 0.6200 0.6000 0.6059 40,800 +0.03(+4.57%)
Oct 31, 2018 0.5794 0.5794 0.5794 0 +0.06(+10.76%)
Oct 30, 2018 0.5628 0.5628 0.5231 0.5231 15,150 -0.02(-3.13%)
Oct 29, 2018 0.5420 0.5420 0.5200 0.5400 13,800 -0.01(-0.92%)
Oct 26, 2018 0.5200 0.5450 0.5200 0.5450 13,000 +0.02(+2.83%)
Oct 25, 2018 0.5445 0.5445 0.5300 0.5300 3,000 -0.03(-4.50%)
Oct 24, 2018 0.5739 0.5739 0.5550 0.5550 1,200 -0.00(-0.54%)
Oct 23, 2018 0.5600 0.5630 0.5580 0.5580 7,359 -0.02(-3.02%)
Oct 22, 2018 0.5690 0.5764 0.5690 0.5754 26,182 +0.03(+5.77%)
Oct 19, 2018 0.5764 0.5764 0.5440 0.5440 13,500 -0.00(-0.04%)
Oct 18, 2018 0.5580 0.5645 0.5440 0.5442 13,911 -0.02(-3.85%)
Oct 17, 2018 0.5640 0.5660 0.5640 0.5660 11,000 -0.02(-2.75%)
Oct 16, 2018 0.5500 0.5820 0.5480 0.5820 154,240 +0.02(+3.74%)
Oct 15, 2018 0.5595 0.5610 0.5590 0.5610 114,690 -0.02(-4.10%)
Oct 12, 2018 0.5590 0.5930 0.5590 0.5850 2,000 +0.01(+1.74%)
Oct 11, 2018 0.5724 0.5998 0.5724 0.5750 13,300 -0.02(-2.54%)
Oct 10, 2018 0.6060 0.6060 0.5724 0.5900 28,596 +0.00(+0.00%)
Oct 09, 2018 0.5900 0.5900 0.5900 0.5900 3,000 +0.01(+1.72%)
Oct 08, 2018 0.6004 0.6004 0.5624 0.5800 14,205 -0.04(-6.45%)
Oct 05, 2018 0.6200 0.6200 0.6200 0.6200 1,700 +0.01(+1.64%)
Oct 04, 2018 0.6100 0.6100 0.6100 0.6100 1,149 +0.00(+0.71%)
Oct 03, 2018 0.6437 0.6440 0.6057 0.6057 13,603 -0.04(-5.65%)
Oct 02, 2018 0.6630 0.6630 0.6420 0.6420 9,051 -0.00(-0.47%)
Oct 01, 2018 0.6490 0.6600 0.6400 0.6450 14,460 -0.01(-1.53%)
Sep 28, 2018 0.6600 0.6600 0.6550 0.6550 5,100 +0.02(+2.34%)
Sep 27, 2018 0.6445 0.6445 0.6400 0.6400 3,050 -0.01(-1.54%)
Sep 26, 2018 0.6600 0.6600 0.6500 0.6500 9,912 -0.01(-1.52%)
Sep 25, 2018 0.6600 0.6600 0.6281 0.6600 120,490 -0.00(-0.08%)
Sep 24, 2018 0.6484 0.6920 0.6484 0.6605 41,500 +0.03(+4.02%)
Sep 21, 2018 0.6240 0.6350 0.6240 0.6350 54,000 +0.03(+4.61%)
Sep 20, 2018 0.6227 0.6398 0.6023 0.6070 46,624 +0.05(+8.22%)
Sep 19, 2018 0.5744 0.5745 0.5590 0.5609 10,539 -0.01(-1.25%)
Sep 18, 2018 0.5860 0.5860 0.5500 0.5680 31,669 +0.01(+2.16%)
Sep 17, 2018 0.5505 0.5900 0.5505 0.5560 11,395 +0.01(+2.21%)
Sep 14, 2018 0.5440 0.5550 0.5440 0.5440 30,500 -0.02(-3.55%)
Sep 13, 2018 0.5440 0.5690 0.5440 0.5640 111,000 +0.02(+3.49%)
Sep 12, 2018 0.5280 0.5450 0.5280 0.5450 12,587 +0.01(+1.49%)
Sep 11, 2018 0.5350 0.5500 0.5350 0.5370 5,200 +0.00(+0.75%)
Sep 10, 2018 0.5548 0.5550 0.5330 0.5330 18,364 -0.01(-2.38%)
Sep 07, 2018 0.5640 0.5641 0.5460 0.5460 171,200 +0.05(+9.20%)
Sep 06, 2018 0.5257 0.5257 0.4920 0.5000 270,082 -0.06(-9.93%)
Sep 05, 2018 0.5768 0.5768 0.5500 0.5551 96,857 -0.02(-3.46%)
Sep 04, 2018 0.5899 0.5899 0.5750 0.5750 21,675 +0.00(+0.35%)
Aug 31, 2018 0.5730 0.5730 0.5730 0 -0.02(-3.70%)
Aug 30, 2018 0.5900 0.6068 0.5900 0.5950 15,283 -0.05(-7.09%)
Aug 29, 2018 0.6300 0.6404 0.6110 0.6404 22,725 +0.02(+3.29%)
Aug 28, 2018 0.6250 0.6520 0.6200 0.6200 13,448 -0.01(-1.59%)
Aug 27, 2018 0.6005 0.6390 0.6005 0.6300 115,631 +0.03(+5.00%)
Aug 24, 2018 0.5950 0.6000 0.5950 0.6000 12,000 -0.00(-0.66%)
Aug 23, 2018 0.6115 0.6130 0.6040 0.6040 8,300 -0.02(-2.58%)
Aug 22, 2018 0.5910 0.6200 0.5910 0.6200 12,250 +0.03(+4.38%)
Aug 21, 2018 0.6200 0.6200 0.5940 0.5940 149,094 -0.03(-4.19%)
Aug 20, 2018 0.6434 0.6434 0.6100 0.6200 153,854 -0.03(-4.62%)
Aug 17, 2018 0.5888 0.6500 0.5888 0.6500 15,500 +0.03(+4.84%)
Aug 16, 2018 0.6115 0.6285 0.6115 0.6200 58,230 +0.01(+2.43%)
Aug 15, 2018 0.6212 0.6399 0.6053 0.6053 30,840 -0.04(-5.86%)
Aug 14, 2018 0.6315 0.6430 0.6315 0.6430 36,815 +0.02(+3.71%)
Aug 13, 2018 0.6100 0.6370 0.6100 0.6200 175,097 -0.01(-1.43%)
Aug 10, 2018 0.6500 0.6658 0.6290 0.6290 109,500 -0.04(-5.41%)
Aug 09, 2018 0.6605 0.6710 0.6500 0.6650 17,985 +0.01(+0.76%)
Aug 08, 2018 0.6670 0.6670 0.6561 0.6600 83,505 -0.01(-1.64%)
Aug 07, 2018 0.6710 0.6710 0.6450 0.6710 29,100 +0.02(+2.44%)
Aug 06, 2018 0.6482 0.6590 0.6482 0.6550 36,552 -0.03(-3.68%)
Aug 03, 2018 0.6500 0.6820 0.6500 0.6800 39,900 +0.05(+7.85%)
Aug 02, 2018 0.6400 0.6400 0.6250 0.6305 72,699 -0.05(-7.42%)
Aug 01, 2018 0.6668 0.6835 0.6657 0.6810 10,112 +0.03(+4.77%)
Jul 31, 2018 0.6500 0.6758 0.6500 0.6500 47,802 -0.02(-3.56%)
Jul 30, 2018 0.6846 0.7007 0.6691 0.6740 46,135 -0.03(-3.71%)
Jul 27, 2018 0.6985 0.7130 0.6840 0.7000 75,000 -0.02(-3.18%)
Jul 26, 2018 0.7070 0.7230 0.6840 0.7230 6,685 -0.00(-0.28%)
Jul 25, 2018 0.7300 0.7336 0.7250 0.7250 163,405 -0.01(-1.36%)
Jul 24, 2018 0.7405 0.7405 0.7150 0.7350 12,800 -0.03(-4.01%)
Jul 23, 2018 0.7470 0.7731 0.7429 0.7657 6,150 +0.01(+0.76%)
Jul 20, 2018 0.7480 0.7600 0.7410 0.7599 25,513 +0.03(+3.44%)
Jul 19, 2018 0.7000 0.7347 0.7000 0.7347 1,436 +0.00(+0.09%)
Jul 18, 2018 0.7340 0.7600 0.7340 0.7340 108,354 -0.03(-3.42%)
Jul 17, 2018 0.7600 0.7602 0.7600 0.7600 20,750 -0.01(-1.30%)
Jul 16, 2018 0.7866 0.7866 0.7500 0.7700 16,458 -0.04(-4.71%)
Jul 13, 2018 0.8124 0.8170 0.7940 0.8081 24,476 -0.00(-0.23%)
Jul 12, 2018 0.7940 0.8200 0.7940 0.8100 312,019 +0.05(+5.97%)
Jul 11, 2018 0.8060 0.8060 0.7640 0.7644 32,700 -0.01(-1.75%)
Jul 10, 2018 0.7600 0.7840 0.7600 0.7780 25,000 +0.05(+6.58%)
Jul 09, 2018 0.7200 0.7400 0.7200 0.7300 63,291 +0.04(+5.04%)
Jul 06, 2018 0.6850 0.7010 0.6850 0.6950 51,900 +0.02(+3.12%)
Jul 05, 2018 0.6698 0.6740 0.6595 0.6740 4,200 +0.01(+0.75%)
Jul 03, 2018 0.6690 0.6690 0.6690 0 +0.01(+2.14%)
Jul 02, 2018 0.6550 0.6550 0.6250 0.6550 25,450 +0.01(+2.00%)
Jun 29, 2018 0.6201 0.6421 0.6200 0.6421 23,054 +0.02(+3.54%)
Jun 28, 2018 0.6400 0.6400 0.6200 0.6202 16,100 -0.02(-3.09%)
Jun 27, 2018 0.6300 0.6600 0.6300 0.6400 91,965 -0.02(-3.69%)
Jun 26, 2018 0.6700 0.6700 0.6400 0.6645 58,710 -0.01(-1.56%)
Jun 25, 2018 0.6750 0.6750 0.6655 0.6750 5,090 +0.02(+2.85%)
Jun 22, 2018 0.6850 0.6850 0.6561 0.6563 7,000 -0.03(-4.19%)
Jun 21, 2018 0.6560 0.6850 0.6560 0.6850 14,610 +0.03(+4.42%)
Jun 20, 2018 0.6550 0.6750 0.6550 0.6560 56,800 -0.01(-1.94%)
Jun 19, 2018 0.6750 0.6750 0.6550 0.6690 32,734 -0.02(-2.34%)
Jun 18, 2018 0.6700 0.6850 0.6600 0.6850 51,248 +0.05(+7.59%)
Jun 15, 2018 0.6850 0.6367 0.6367 17,680 -0.01(-2.27%)
Jun 14, 2018 0.6701 0.6886 0.6515 0.6515 22,830 -0.01(-1.29%)
Jun 13, 2018 0.6730 0.6730 0.6400 0.6600 76,051 -0.00(-0.05%)
Jun 12, 2018 0.6603 0.6603 0.6603 0.6603 2,343 +0.00(+0.05%)
Jun 11, 2018 0.6600 0.7028 0.6600 0.6600 14,700 +0.00(+0.00%)
Jun 08, 2018 0.6600 0.6990 0.6600 0.6600 55,619 -0.02(-2.58%)
Jun 07, 2018 0.6800 0.6887 0.6754 0.6775 45,550 -0.00(-0.40%)
Jun 06, 2018 0.6800 0.7100 0.6800 0.6802 37,920 +0.00(+0.01%)
Jun 05, 2018 0.6835 0.7100 0.6801 0.6801 3,240 -0.02(-2.84%)
Jun 04, 2018 0.7000 0.7000 0.6915 0.7000 17,682 +0.00(+0.00%)
Jun 01, 2018 0.6910 0.6910 0.6910 0.7000 3,200 +0.02(+3.36%)
May 31, 2018 0.7070 0.7070 0.6772 0.6772 16,550 +0.00(+0.40%)
May 30, 2018 0.6620 0.6870 0.6620 0.6745 17,705 +0.00(+0.67%)
May 29, 2018 0.6700 0.6700 0.6700 0.6700 500 +0.01(+1.50%)
May 25, 2018 0.6601 0.6601 0.6601 0 +0.01(+1.09%)
May 24, 2018 0.6700 0.6753 0.6530 0.6530 355,455 -0.02(-2.68%)
May 23, 2018 0.6503 0.6750 0.6503 0.6710 7,556 -0.03(-4.14%)
May 22, 2018 0.7000 0.7040 0.6950 0.7000 5,854 -0.02(-2.78%)
May 21, 2018 0.7155 0.7310 0.7000 0.7200 10,950 +0.03(+3.60%)
May 18, 2018 0.7100 0.7256 0.6950 0.6950 153,450 -0.01(-1.56%)
May 17, 2018 0.6935 0.7400 0.6935 0.7060 76,171 +0.02(+3.07%)
May 16, 2018 0.6975 0.7100 0.6850 0.6850 46,061 -0.01(-1.44%)
May 15, 2018 0.7200 0.7200 0.6950 0.6950 45,688 +0.01(+1.46%)
May 14, 2018 0.6660 0.7040 0.6660 0.6850 10,245 +0.01(+1.78%)
May 11, 2018 0.6858 0.7056 0.6730 0.6730 13,691 -0.01(-1.03%)
May 10, 2018 0.6800 0.6800 0.6660 0.6800 12,031 +0.00(+0.00%)
May 09, 2018 0.6750 0.6900 0.6750 0.6800 32,087 +0.02(+2.84%)
May 08, 2018 0.7024 0.7024 0.6612 0.6612 13,358 -0.04(-5.54%)
May 07, 2018 0.7083 0.7166 0.6817 0.7000 49,485 -0.01(-1.41%)
May 04, 2018 0.6680 0.7100 0.6680 0.7100 6,229 -0.01(-1.39%)
May 03, 2018 0.7207 0.7207 0.6960 0.7200 3,300 +0.04(+5.88%)
May 02, 2018 0.6900 0.6900 0.6780 0.6800 14,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.