Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.665 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1369 0.1600 0.1369 0.1600 66,000 +0.02(+13.48%)
Apr 29, 2020 0.1510 0.1510 0.1360 0.1410 9,722 +0.00(+3.68%)
Apr 28, 2020 0.1325 0.1360 0.1250 0.1360 21,224 +0.00(+0.74%)
Apr 27, 2020 0.1152 0.1460 0.1152 0.1350 13,455 +0.00(+1.50%)
Apr 24, 2020 0.1330 0.1330 0.1200 0.1330 69,500 -0.02(-11.92%)
Apr 23, 2020 0.1355 0.1510 0.1226 0.1510 18,970 +0.00(+0.67%)
Apr 22, 2020 0.1500 0.1500 0.1500 0.1500 30,000 +0.03(+23.97%)
Apr 21, 2020 0.1323 0.1450 0.1200 0.1210 68,700 -0.01(-8.54%)
Apr 20, 2020 0.1600 0.1600 0.1323 0.1323 35,150 -0.03(-17.31%)
Apr 17, 2020 0.1704 0.1704 0.1600 0.1600 20,200 -0.01(-7.35%)
Apr 16, 2020 0.1500 0.1727 0.1500 0.1727 2,000 +0.03(+17.08%)
Apr 15, 2020 0.1600 0.1600 0.1280 0.1475 57,800 -0.02(-13.24%)
Apr 14, 2020 0.1515 0.1700 0.1515 0.1700 33,000 +0.02(+11.84%)
Apr 13, 2020 0.1620 0.1620 0.1520 0.1520 9,220 -0.01(-3.80%)
Apr 09, 2020 0.1500 0.1580 0.1500 0.1580 72,100 +0.01(+7.34%)
Apr 08, 2020 0.1421 0.1613 0.1421 0.1472 22,904 -0.00(-2.19%)
Apr 07, 2020 0.1610 0.1610 0.1505 0.1505 5,000 -0.00(-2.90%)
Apr 06, 2020 0.1400 0.1550 0.1400 0.1550 140,145 +0.03(+24.00%)
Apr 03, 2020 0.1255 0.1320 0.1250 0.1250 17,700 +0.01(+4.17%)
Apr 02, 2020 0.1200 0.1305 0.1200 0.1200 40,174 +0.00(+0.00%)
Apr 01, 2020 0.0981 0.1200 0.0981 0.1200 71,980 +0.02(+22.45%)
Mar 31, 2020 0.1218 0.1218 0.0980 0.0980 34,400 -0.02(-18.33%)
Mar 30, 2020 0.1200 0.1200 0.1150 0.1200 37,300 +0.01(+8.11%)
Mar 27, 2020 0.1080 0.1110 0.0950 0.1110 131,200 +0.00(+0.00%)
Mar 26, 2020 0.1100 0.1110 0.1050 0.1110 47,000 +0.01(+11.00%)
Mar 25, 2020 0.0910 0.1180 0.0910 0.1000 168,380 +0.01(+11.11%)
Mar 24, 2020 0.0900 0.0900 0.0840 0.0900 46,460 +0.00(+5.88%)
Mar 23, 2020 0.0920 0.0920 0.0810 0.0850 29,988 +0.00(+0.00%)
Mar 20, 2020 0.0945 0.1020 0.0850 0.0850 8,700 -0.02(-20.11%)
Mar 19, 2020 0.0849 0.1090 0.0849 0.1064 84,300 +0.01(+9.13%)
Mar 18, 2020 0.1050 0.1050 0.0910 0.0975 8,350 -0.01(-12.56%)
Mar 17, 2020 0.1280 0.1280 0.1090 0.1115 26,596 -0.00(-2.19%)
Mar 16, 2020 0.1100 0.1140 0.0812 0.1140 16,070 -0.02(-13.64%)
Mar 13, 2020 0.1150 0.1320 0.1000 0.1320 7,300 +0.04(+46.67%)
Mar 12, 2020 0.1122 0.1144 0.0830 0.0900 121,961 -0.05(-35.71%)
Mar 11, 2020 0.1412 0.1412 0.1270 0.1400 65,963 -0.03(-16.02%)
Mar 10, 2020 0.1421 0.1667 0.1421 0.1667 31,328 +0.02(+16.17%)
Mar 09, 2020 0.1525 0.1525 0.1129 0.1435 27,328 -0.02(-13.03%)
Mar 06, 2020 0.1650 0.1650 0.1650 0.1650 1,800 -0.01(-3.28%)
Mar 05, 2020 0.1580 0.1706 0.1580 0.1706 21,000 -0.00(-0.81%)
Mar 04, 2020 0.1723 0.1723 0.1660 0.1720 17,550 -0.01(-6.01%)
Mar 03, 2020 0.1728 0.1830 0.1728 0.1830 785 +0.01(+7.65%)
Mar 02, 2020 0.1750 0.1780 0.1700 0.1700 40,900 +0.01(+6.25%)
Feb 28, 2020 0.1700 0.1730 0.1527 0.1600 63,400 -0.01(-7.51%)
Feb 27, 2020 0.1810 0.1810 0.1730 0.1730 48,700 -0.00(-2.32%)
Feb 26, 2020 0.1900 0.1900 0.1771 0.1771 6,300 -0.01(-4.78%)
Feb 25, 2020 0.1860 0.1860 0.1860 1 +0.00(+0.00%)
Feb 24, 2020 0.2000 0.2000 0.1830 0.1860 123,459 -0.03(-12.68%)
Feb 21, 2020 0.2040 0.2130 0.2040 0.2130 121,600 +0.02(+8.12%)
Feb 20, 2020 0.2190 0.2190 0.1950 0.1970 41,250 -0.02(-9.22%)
Feb 19, 2020 0.2200 0.2200 0.2060 0.2170 33,693 +0.02(+11.28%)
Feb 18, 2020 0.2035 0.2134 0.1950 0.1950 29,811 -0.01(-6.47%)
Feb 14, 2020 0.1968 0.2120 0.1968 0.2085 13,400 -0.00(-0.71%)
Feb 13, 2020 0.2150 0.2150 0.2100 0.2100 17,505 +0.00(+0.00%)
Feb 12, 2020 0.2066 0.2133 0.2066 0.2100 43,420 +0.01(+2.59%)
Feb 11, 2020 0.2258 0.2258 0.2047 0.2047 44,000 -0.01(-3.72%)
Feb 10, 2020 0.2258 0.2258 0.2126 0.2126 9,575 -0.01(-3.36%)
Feb 07, 2020 0.2163 0.2200 0.2163 0.2200 13,400 +0.01(+4.51%)
Feb 06, 2020 0.2150 0.2150 0.2105 0.2105 170,549 -0.00(-1.64%)
Feb 05, 2020 0.2454 0.2454 0.2120 0.2140 286,420 +0.00(+1.90%)
Feb 04, 2020 0.1980 0.2182 0.1980 0.2100 562,777 +0.02(+10.53%)
Feb 03, 2020 0.1930 0.1930 0.1850 0.1900 29,300 -0.00(-2.06%)
Jan 31, 2020 0.1920 0.1940 0.1920 0.1940 288,700 -0.01(-3.34%)
Jan 30, 2020 0.2115 0.2115 0.1900 0.2007 149,781 -0.02(-8.36%)
Jan 29, 2020 0.2190 0.2300 0.2190 0.2190 49,700 +0.00(+1.39%)
Jan 28, 2020 0.2330 0.2330 0.2160 0.2160 9,392 -0.04(-14.62%)
Jan 27, 2020 0.2472 0.2540 0.2400 0.2530 50,200 +0.00(+1.20%)
Jan 24, 2020 0.2504 0.2504 0.2500 0.2500 10,800 -0.00(-1.73%)
Jan 23, 2020 0.2500 0.2580 0.2500 0.2544 21,900 +0.00(+0.95%)
Jan 22, 2020 0.2624 0.2624 0.2520 0.2520 1,224 -0.01(-5.58%)
Jan 21, 2020 0.2480 0.2669 0.2480 0.2669 22,850 +0.02(+8.50%)
Jan 17, 2020 0.2670 0.2670 0.2460 0.2460 19,900 +0.01(+3.75%)
Jan 16, 2020 0.2494 0.2494 0.2327 0.2371 21,375 -0.02(-7.02%)
Jan 15, 2020 0.2550 0.2560 0.2430 0.2550 105,400 -0.02(-7.91%)
Jan 14, 2020 0.2770 0.2770 0.2680 0.2769 112,685 +0.04(+15.37%)
Jan 13, 2020 0.2330 0.2470 0.2263 0.2400 73,559 -0.00(-1.64%)
Jan 10, 2020 0.2440 0.2440 0.2370 0.2440 25,700 +0.02(+7.02%)
Jan 09, 2020 0.2280 0.2280 0.2280 0.2280 2,400 +0.01(+6.05%)
Jan 08, 2020 0.2038 0.2150 0.2038 0.2150 826 +0.01(+4.88%)
Jan 07, 2020 0.2180 0.2313 0.2050 0.2050 36,100 +0.00(+0.24%)
Jan 02, 2020 0.2045 0.2045 0.2045 0 +0.00(+2.25%)
Dec 31, 2019 0.2011 0.2100 0.1950 0.2000 45,500 +0.01(+3.63%)
Dec 30, 2019 0.1930 0.2120 0.1930 0.1930 80,234 +0.01(+7.22%)
Dec 27, 2019 0.1780 0.1800 0.1780 0.1800 25,500 +0.01(+5.88%)
Dec 26, 2019 0.1730 0.1800 0.1700 0.1700 10,539 -0.00(-1.73%)
Dec 24, 2019 0.1850 0.1850 0.1730 0.1730 5,000 -0.01(-6.08%)
Dec 23, 2019 0.1780 0.1842 0.1710 0.1842 14,450 -0.00(-0.43%)
Dec 20, 2019 0.1850 0.1920 0.1850 0.1850 40,500 -0.00(-0.32%)
Dec 19, 2019 0.1800 0.1856 0.1800 0.1856 15,990 +0.00(+1.75%)
Dec 18, 2019 0.1765 0.1830 0.1765 0.1824 29,251 +0.00(+1.45%)
Dec 17, 2019 0.1830 0.1830 0.1761 0.1798 13,609 +0.00(+0.22%)
Dec 16, 2019 0.1920 0.1920 0.1794 0.1794 102,471 -0.01(-5.58%)
Dec 13, 2019 0.1808 0.1900 0.1808 0.1900 24,200 +0.00(+2.32%)
Dec 12, 2019 0.1696 0.1857 0.1696 0.1857 17,695 +0.02(+9.88%)
Dec 11, 2019 0.1796 0.1796 0.1682 0.1690 62,418 -0.01(-7.65%)
Dec 10, 2019 0.1860 0.1860 0.1830 0.1830 10,500 -0.00(-0.81%)
Dec 09, 2019 0.1897 0.1897 0.1845 0.1845 4,120 -0.01(-6.35%)
Dec 06, 2019 0.1942 0.1970 0.1942 0.1970 1,400 +0.00(+0.92%)
Dec 05, 2019 0.1952 0.1952 0.1952 0.1952 5,500 -0.00(-1.16%)
Dec 04, 2019 0.1904 0.1975 0.1904 0.1975 49,700 -0.01(-4.40%)
Dec 03, 2019 0.2066 0.2066 0.2066 40 +0.00(+0.00%)
Dec 02, 2019 0.1995 0.2100 0.1974 0.2066 37,586 -0.01(-4.48%)
Nov 29, 2019 0.2209 0.2209 0.2163 0.2163 2,500 +0.01(+6.34%)
Nov 27, 2019 0.2010 0.2034 0.2010 0.2034 3,100 +0.00(+1.19%)
Nov 26, 2019 0.2006 0.2166 0.2006 0.2010 8,812 -0.01(-4.29%)
Nov 22, 2019 0.2100 0.2100 0.2100 0 +0.00(+1.94%)
Nov 21, 2019 0.2020 0.2060 0.2020 0.2060 12,500 +0.01(+4.04%)
Nov 20, 2019 0.1980 0.1980 0.1980 0.1980 1,000 -0.01(-3.88%)
Nov 19, 2019 0.2038 0.2060 0.2030 0.2060 19,600 +0.00(+1.03%)
Nov 18, 2019 0.2039 0.2097 0.2039 0.2039 3,400 -0.01(-3.50%)
Nov 15, 2019 0.2113 0.2113 0.2100 0.2113 2,200 +0.00(+0.62%)
Nov 14, 2019 0.2050 0.2100 0.2050 0.2100 15,000 -0.01(-2.78%)
Nov 13, 2019 0.2160 0.2160 0.2025 0.2160 142,980 -0.01(-3.14%)
Nov 12, 2019 0.2238 0.2238 0.2230 0.2230 2,500 -0.01(-3.30%)
Nov 11, 2019 0.2306 0.2306 0.2306 0.2306 1,000 +0.01(+3.08%)
Nov 08, 2019 0.2376 0.2376 0.2237 0.2237 44,800 -0.00(-0.75%)
Nov 07, 2019 0.2217 0.2254 0.2217 0.2254 4,016 -0.01(-6.08%)
Nov 06, 2019 0.2450 0.2450 0.2348 0.2400 10,466 -0.02(-7.69%)
Nov 05, 2019 0.2678 0.2678 0.2549 0.2600 50,200 -0.01(-3.70%)
Nov 04, 2019 0.2540 0.2700 0.2540 0.2700 82,000 +0.03(+14.55%)
Nov 01, 2019 0.2357 0.2397 0.2357 0.2357 5,600 +0.01(+4.76%)
Oct 31, 2019 0.2150 0.2256 0.2143 0.2250 96,950 +0.01(+6.13%)
Oct 30, 2019 0.2140 0.2140 0.2120 0.2120 700 +0.00(+0.38%)
Oct 29, 2019 0.2142 0.2142 0.2112 0.2112 20,508 +0.00(+1.05%)
Oct 28, 2019 0.2042 0.2090 0.2042 0.2090 765 +0.02(+11.17%)
Oct 25, 2019 0.1930 0.1930 0.1850 0.1880 46,800 -0.01(-5.05%)
Oct 24, 2019 0.1980 0.1980 0.1980 0.1980 2,270 -0.01(-2.46%)
Oct 21, 2019 0.2030 0.2030 0.2030 0 +0.00(+2.01%)
Oct 18, 2019 0.2000 0.2000 0.1950 0.1990 9,700 -0.01(-5.24%)
Oct 17, 2019 0.2053 0.2100 0.2000 0.2100 26,283 -0.00(-0.47%)
Oct 16, 2019 0.2110 0.2110 0.2000 0.2110 13,755 -0.00(-0.47%)
Oct 15, 2019 0.2232 0.2232 0.2120 0.2120 40,300 +0.00(+0.19%)
Oct 14, 2019 0.2090 0.2120 0.2080 0.2116 15,300 +0.00(+2.17%)
Oct 11, 2019 0.2021 0.2071 0.2021 0.2071 11,900 +0.00(+0.29%)
Oct 09, 2019 0.2065 0.2065 0.2065 0 -0.00(-0.72%)
Oct 07, 2019 0.2080 0.2080 0.2080 0 +0.01(+6.39%)
Oct 04, 2019 0.1930 0.1955 0.1930 0.1955 7,100 -0.00(-0.51%)
Oct 03, 2019 0.2000 0.2000 0.1965 0.1965 2,230 +0.00(+0.00%)
Oct 02, 2019 0.2050 0.2050 0.1965 0.1965 15,520 -0.01(-6.43%)
Oct 01, 2019 0.2180 0.2255 0.1930 0.2100 15,824 -0.01(-3.67%)
Sep 30, 2019 0.2279 0.2289 0.2180 0.2180 50,600 -0.01(-3.45%)
Sep 27, 2019 0.2200 0.2258 0.2103 0.2258 19,500 -0.02(-7.08%)
Sep 26, 2019 0.2167 0.2430 0.2167 0.2430 25,425 +0.01(+2.53%)
Sep 25, 2019 0.2370 0.2370 0.2370 0.2370 10,000 +0.00(+1.41%)
Sep 24, 2019 0.2260 0.2338 0.2259 0.2337 16,800 +0.01(+2.50%)
Sep 23, 2019 0.2325 0.2325 0.2260 0.2280 9,254 -0.01(-2.36%)
Sep 20, 2019 0.2380 0.2380 0.2260 0.2335 27,400 +0.01(+2.86%)
Sep 19, 2019 0.2410 0.2410 0.2270 0.2270 7,125 -0.01(-6.20%)
Sep 18, 2019 0.2400 0.2434 0.2380 0.2420 243,901 +0.01(+2.98%)
Sep 17, 2019 0.2350 0.2350 0.2350 0.2350 5,084 +0.01(+2.44%)
Sep 16, 2019 0.2470 0.2470 0.2294 0.2294 7,787 +0.00(+0.17%)
Sep 13, 2019 0.2310 0.2370 0.2275 0.2290 53,100 -0.01(-3.17%)
Sep 12, 2019 0.2440 0.2440 0.2290 0.2365 17,463 -0.01(-3.07%)
Sep 11, 2019 0.2420 0.2480 0.2420 0.2440 118,200 +0.00(+1.67%)
Sep 10, 2019 0.2345 0.2410 0.2300 0.2400 28,000 -0.00(-0.83%)
Sep 09, 2019 0.2270 0.2420 0.2270 0.2420 24,354 +0.01(+4.40%)
Sep 06, 2019 0.2305 0.2318 0.2305 0.2318 7,600 +0.00(+0.00%)
Sep 05, 2019 0.2268 0.2318 0.2200 0.2318 31,863 -0.01(-4.41%)
Sep 04, 2019 0.2375 0.2425 0.2375 0.2425 30,450 +0.01(+5.43%)
Sep 03, 2019 0.2400 0.2400 0.2300 0.2300 71,035 -0.00(-2.13%)
Aug 30, 2019 0.2300 0.2350 0.2300 0.2350 5,500 +0.00(+2.17%)
Aug 29, 2019 0.2375 0.2375 0.2300 0.2300 7,470 -0.01(-4.17%)
Aug 28, 2019 0.2310 0.2400 0.2304 0.2400 4,876 -0.00(-1.40%)
Aug 27, 2019 0.2390 0.2434 0.2390 0.2434 3,900 -0.01(-3.41%)
Aug 26, 2019 0.2373 0.2520 0.2343 0.2520 24,858 -0.01(-3.08%)
Aug 23, 2019 0.2700 0.2700 0.2600 0.2600 30,500 -0.02(-7.96%)
Aug 22, 2019 0.2795 0.2825 0.2750 0.2825 56,000 -0.00(-0.53%)
Aug 21, 2019 0.2842 0.2990 0.2840 0.2840 20,619 -0.02(-6.05%)
Aug 20, 2019 0.3023 0.3023 0.2945 0.3023 22,000 +0.00(+0.43%)
Aug 19, 2019 0.3000 0.3087 0.2991 0.3010 59,500 +0.00(+0.33%)
Aug 16, 2019 0.3212 0.3212 0.3000 0.3000 11,600 -0.04(-10.58%)
Aug 15, 2019 0.3309 0.3355 0.3197 0.3355 8,100 +0.01(+2.91%)
Aug 14, 2019 0.3289 0.3375 0.3260 0.3260 77,800 +0.02(+6.54%)
Aug 12, 2019 0.3060 0.3060 0.3060 0 -0.01(-4.29%)
Aug 09, 2019 0.3227 0.3297 0.3197 0.3197 27,300 +0.00(+1.17%)
Aug 08, 2019 0.3020 0.3160 0.3020 0.3160 16,750 +0.04(+13.59%)
Aug 07, 2019 0.2871 0.2871 0.2772 0.2782 5,450 -0.00(-0.78%)
Aug 06, 2019 0.3013 0.3013 0.2804 0.2804 1,200 -0.02(-6.03%)
Aug 05, 2019 0.3100 0.3114 0.2984 0.2984 34,950 -0.02(-6.75%)
Aug 02, 2019 0.3162 0.3225 0.3120 0.3200 49,400 -0.02(-6.13%)
Aug 01, 2019 0.3382 0.3409 0.3382 0.3409 1,136 +0.02(+5.25%)
Jul 30, 2019 0.3239 0.3239 0.3239 0 -0.00(-0.61%)
Jul 29, 2019 0.3180 0.3260 0.3120 0.3259 14,565 -0.01(-1.57%)
Jul 26, 2019 0.3300 0.3311 0.3300 0.3311 16,300 +0.01(+3.47%)
Jul 25, 2019 0.3380 0.3380 0.3160 0.3200 57,700 -0.04(-10.11%)
Jul 24, 2019 0.3512 0.3560 0.3400 0.3560 11,072 +0.00(+0.39%)
Jul 23, 2019 0.3495 0.3546 0.3495 0.3546 17,904 +0.01(+4.26%)
Jul 22, 2019 0.3400 0.3401 0.3400 0.3401 21,500 +0.01(+3.34%)
Jul 19, 2019 0.3300 0.3300 0.3291 0.3291 6,200 -0.02(-5.38%)
Jul 18, 2019 0.3390 0.3478 0.3390 0.3478 7,866 -0.00(-1.36%)
Jul 17, 2019 0.3500 0.3526 0.3480 0.3526 18,862 -0.00(-0.11%)
Jul 16, 2019 0.3530 0.3530 0.3530 0.3530 1,000 +0.01(+4.01%)
Jul 15, 2019 0.3160 0.3650 0.3160 0.3394 23,340 -0.01(-3.58%)
Jul 12, 2019 0.3390 0.3520 0.3390 0.3520 7,800 +0.01(+3.71%)
Jul 11, 2019 0.3370 0.3394 0.3370 0.3394 2,422 -0.01(-1.45%)
Jul 10, 2019 0.3370 0.3470 0.3370 0.3444 41,100 -0.03(-7.17%)
Jul 09, 2019 0.3605 0.3710 0.3605 0.3710 15,000 +0.02(+5.58%)
Jul 08, 2019 0.3514 0.3514 0.3514 0.3514 1,000 -0.00(-0.90%)
Jul 05, 2019 0.3689 0.3689 0.3415 0.3546 81,900 -0.04(-10.00%)
Jul 03, 2019 0.3688 0.3940 0.3688 0.3940 50,200 +0.00(+0.59%)
Jul 02, 2019 0.3917 0.3917 0.3917 0.3917 986 -0.00(-0.84%)
Jul 01, 2019 0.3919 0.3998 0.3830 0.3950 33,668 +0.01(+1.28%)
Jun 28, 2019 0.3813 0.3900 0.3813 0.3900 11,000 +0.01(+2.90%)
Jun 27, 2019 0.3790 0.3880 0.3700 0.3790 7,800 -0.02(-4.77%)
Jun 25, 2019 0.3980 0.3980 0.3980 0 -0.00(-0.50%)
Jun 21, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.25%)
Jun 20, 2019 0.3942 0.3990 0.3942 0.3990 24,000 +0.02(+4.45%)
Jun 19, 2019 0.3778 0.3820 0.3715 0.3820 53,800 -0.03(-6.37%)
Jun 18, 2019 0.4159 0.4185 0.3980 0.4080 15,680 -0.02(-4.45%)
Jun 17, 2019 0.4400 0.4400 0.4270 0.4270 37,625 -0.06(-12.34%)
Jun 14, 2019 0.4986 0.4986 0.4756 0.4871 21,300 +0.02(+4.98%)
Jun 13, 2019 0.4597 0.4640 0.4597 0.4640 700 -0.00(-0.43%)
Jun 12, 2019 0.4782 0.4790 0.4654 0.4660 31,471 -0.00(-0.85%)
Jun 11, 2019 0.4830 0.4830 0.4700 0.4700 4,836 -0.02(-3.49%)
Jun 10, 2019 0.4870 0.4870 0.4870 0.4870 32,121 +0.02(+3.84%)
Jun 07, 2019 0.4690 0.4690 0.4690 50 +0.00(+0.00%)
Jun 06, 2019 0.4773 0.4773 0.4685 0.4690 26,300 -0.01(-2.90%)
Jun 05, 2019 0.4860 0.4860 0.4830 0.4830 18,850 -0.01(-2.56%)
Jun 04, 2019 0.4900 0.4957 0.4900 0.4957 5,000 +0.00(+0.04%)
Jun 03, 2019 0.5010 0.5010 0.4955 0.4955 6,105 +0.01(+1.12%)
May 31, 2019 0.4900 0.4995 0.4900 0.4900 16,500 -0.01(-1.01%)
May 30, 2019 0.5220 0.5220 0.4950 0.4950 10,475 -0.00(-0.04%)
May 28, 2019 0.4952 0.4952 0.4952 0 -0.03(-5.13%)
May 24, 2019 0.5250 0.5250 0.5220 0.5220 10,000 -0.02(-2.83%)
May 23, 2019 0.5372 0.5372 0.5372 0.5372 9,000 -0.02(-4.24%)
May 22, 2019 0.5602 0.5866 0.5602 0.5610 25,400 +0.03(+5.25%)
May 21, 2019 0.5500 0.5500 0.5303 0.5330 6,300 -0.01(-1.30%)
May 20, 2019 0.5425 0.5425 0.5400 0.5400 23,000 +0.02(+3.35%)
May 17, 2019 0.5225 0.5225 0.5225 0.5225 6,300 -0.01(-1.23%)
May 16, 2019 0.5375 0.5375 0.5290 0.5290 3,054 +0.01(+1.34%)
May 15, 2019 0.5288 0.5325 0.5220 0.5220 48,072 -0.00(-0.76%)
May 14, 2019 0.5200 0.5260 0.5185 0.5260 11,500 +0.00(+0.19%)
May 13, 2019 0.5450 0.5450 0.5200 0.5250 3,320 -0.01(-1.13%)
May 10, 2019 0.5500 0.5500 0.5260 0.5310 7,800 -0.02(-3.93%)
May 09, 2019 0.5404 0.5527 0.5329 0.5527 29,050 +0.01(+1.97%)
May 08, 2019 0.5396 0.5420 0.5396 0.5420 1,000 -0.00(-0.71%)
May 07, 2019 0.5185 0.5459 0.5185 0.5459 22,000 +0.04(+8.68%)
May 06, 2019 0.5150 0.5150 0.5023 0.5023 2,450 -0.01(-2.47%)
May 03, 2019 0.4990 0.5150 0.4895 0.5150 73,400 +0.05(+9.57%)
May 02, 2019 0.4506 0.4700 0.4506 0.4700 115,461 +0.06(+13.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.