Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canalaska Uranium Ltd
(OP:
CVVUF
)
0.4095
+0.0118 (+2.97%)
Streaming Delayed Price
Updated: 3:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.4500
0.4501
0.4500
0.4500
3,924
+0.00(+0.00%)
Apr 29, 2024
0.4315
0.4500
0.4255
0.4500
78,939
+0.01(+2.32%)
Apr 26, 2024
0.4388
0.4398
0.4165
0.4398
67,404
+0.02(+4.71%)
Apr 25, 2024
0.4398
0.4398
0.4105
0.4200
19,290
-0.02(-3.91%)
Apr 24, 2024
0.4302
0.4500
0.4273
0.4371
21,970
-0.00(-0.66%)
Apr 23, 2024
0.4200
0.4400
0.4200
0.4400
9,889
+0.02(+4.76%)
Apr 22, 2024
0.4350
0.4350
0.4191
0.4200
9,345
-0.03(-5.62%)
Apr 19, 2024
0.4338
0.4450
0.4338
0.4450
21,842
-0.00(-0.22%)
Apr 18, 2024
0.4300
0.4468
0.4300
0.4460
70,840
+0.01(+1.69%)
Apr 17, 2024
0.4480
0.4480
0.4386
0.4386
10,012
+0.01(+1.53%)
Apr 16, 2024
0.4200
0.4333
0.4105
0.4320
111,953
+0.00(+0.47%)
Apr 15, 2024
0.4700
0.4700
0.4300
0.4300
29,276
-0.03(-6.44%)
Apr 12, 2024
0.4586
0.4685
0.4501
0.4596
80,860
-0.03(-5.86%)
Apr 11, 2024
0.4833
0.4895
0.4833
0.4882
32,367
+0.03(+6.50%)
Apr 10, 2024
0.4528
0.4744
0.4501
0.4584
50,533
-0.01(-1.44%)
Apr 09, 2024
0.4673
0.5015
0.4600
0.4651
46,407
-0.02(-4.69%)
Apr 08, 2024
0.4900
0.4900
0.4701
0.4880
24,850
-0.00(-0.41%)
Apr 05, 2024
0.4960
0.5100
0.4500
0.4900
42,350
+0.02(+4.14%)
Apr 04, 2024
0.5200
0.5200
0.4705
0.4705
49,942
-0.05(-9.52%)
Apr 03, 2024
0.4996
0.5200
0.4931
0.5200
51,330
+0.03(+6.08%)
Apr 02, 2024
0.4460
0.5100
0.4460
0.4902
40,260
+0.01(+1.39%)
Apr 01, 2024
0.4400
0.5000
0.4400
0.4835
98,455
+0.03(+6.26%)
Mar 28, 2024
0.4549
0.4758
0.4350
0.4550
365,788
-0.01(-3.19%)
Mar 27, 2024
0.5100
0.5100
0.4450
0.4700
240,143
-0.00(-0.34%)
Mar 26, 2024
0.4757
0.4866
0.4701
0.4716
122,404
+0.00(+0.34%)
Mar 25, 2024
0.4763
0.5002
0.4700
0.4700
100,239
-0.01(-1.84%)
Mar 22, 2024
0.4531
0.5288
0.4531
0.4788
55,633
+0.03(+5.67%)
Mar 21, 2024
0.4774
0.4855
0.4531
0.4531
29,493
-0.02(-3.45%)
Mar 20, 2024
0.4466
0.5000
0.4466
0.4693
54,210
+0.02(+3.30%)
Mar 19, 2024
0.4963
0.4963
0.4466
0.4543
132,492
-0.03(-5.43%)
Mar 18, 2024
0.4600
0.4970
0.4600
0.4804
80,028
+0.02(+3.31%)
Mar 15, 2024
0.4750
0.5100
0.4650
0.4650
85,348
-0.01(-3.12%)
Mar 14, 2024
0.5000
0.5100
0.4800
0.4800
120,986
-0.02(-4.08%)
Mar 13, 2024
0.5023
0.5492
0.4897
0.5004
121,761
-0.04(-7.83%)
Mar 12, 2024
0.5352
0.5506
0.5262
0.5429
72,105
+0.01(+1.78%)
Mar 11, 2024
0.5463
0.5463
0.5119
0.5334
348,023
-0.01(-2.36%)
Mar 08, 2024
0.5521
0.6000
0.5252
0.5463
350,444
+0.03(+5.83%)
Mar 07, 2024
0.5400
0.5598
0.5100
0.5162
244,203
+0.00(+0.72%)
Mar 06, 2024
0.5200
0.5400
0.5070
0.5125
67,288
+0.00(+0.49%)
Mar 05, 2024
0.5000
0.5280
0.4764
0.5100
40,969
+0.01(+1.88%)
Mar 04, 2024
0.4966
0.5150
0.4355
0.5006
79,390
+0.01(+1.60%)
Mar 01, 2024
0.5200
0.5245
0.4721
0.4927
198,857
-0.03(-4.92%)
Feb 29, 2024
0.5500
0.5699
0.4905
0.5182
509,402
-0.02(-4.53%)
Feb 28, 2024
0.4250
0.5428
0.4092
0.5428
1,912,481
+0.19(+55.13%)
Feb 27, 2024
0.3100
0.3499
0.3100
0.3499
34,444
+0.04(+13.53%)
Feb 26, 2024
0.3212
0.3212
0.3082
0.3082
11,802
-0.00(-1.06%)
Feb 23, 2024
0.3354
0.3354
0.3034
0.3115
178,571
-0.03(-9.68%)
Feb 22, 2024
0.3500
0.3500
0.3350
0.3449
33,560
+0.00(+0.88%)
Feb 21, 2024
0.3300
0.3419
0.3250
0.3419
53,912
-0.00(-0.64%)
Feb 20, 2024
0.3541
0.3541
0.3266
0.3441
505,073
-0.01(-2.47%)
Feb 16, 2024
0.3510
0.3646
0.3510
0.3528
96,500
-0.01(-3.50%)
Feb 15, 2024
0.3713
0.3713
0.3656
0.3656
29,758
-0.02(-4.14%)
Feb 14, 2024
0.3731
0.3965
0.3640
0.3814
85,393
+0.01(+3.05%)
Feb 13, 2024
0.3793
0.3800
0.3700
0.3701
25,990
-0.00(-0.96%)
Feb 12, 2024
0.4039
0.4243
0.3737
0.3737
69,974
-0.04(-10.25%)
Feb 09, 2024
0.4000
0.4164
0.3714
0.4164
215,629
+0.01(+3.15%)
Feb 08, 2024
0.4500
0.4713
0.4037
0.4037
59,246
-0.05(-10.29%)
Feb 07, 2024
0.4491
0.4700
0.4491
0.4500
25,150
-0.00(-1.06%)
Feb 06, 2024
0.4624
0.4725
0.4548
0.4548
30,099
-0.01(-1.64%)
Feb 05, 2024
0.5000
0.5100
0.4456
0.4624
36,722
-0.02(-3.87%)
Feb 02, 2024
0.5080
0.5200
0.4792
0.4810
174,272
+0.01(+2.25%)
Feb 01, 2024
0.5149
0.5149
0.4599
0.4704
572,195
+0.05(+11.57%)
Jan 31, 2024
0.5000
0.5000
0.4200
0.4216
37,268
-0.07(-13.96%)
Jan 30, 2024
0.4760
0.5170
0.4180
0.4900
241,570
+0.03(+6.52%)
Jan 29, 2024
0.4789
0.4789
0.4414
0.4600
80,785
-0.01(-1.60%)
Jan 26, 2024
0.4507
0.4675
0.4100
0.4675
60,395
+0.02(+3.61%)
Jan 25, 2024
0.4570
0.4575
0.4280
0.4512
310,854
-0.02(-3.51%)
Jan 24, 2024
0.4527
0.4795
0.4400
0.4676
115,324
+0.03(+6.42%)
Jan 23, 2024
0.4340
0.4400
0.4113
0.4394
136,927
-0.00(-0.14%)
Jan 22, 2024
0.4328
0.4400
0.4279
0.4400
58,991
+0.00(+0.00%)
Jan 19, 2024
0.4228
0.4400
0.4098
0.4400
98,857
+0.00(+0.00%)
Jan 18, 2024
0.4210
0.4400
0.3950
0.4400
35,992
+0.02(+4.31%)
Jan 17, 2024
0.4400
0.4400
0.3900
0.4218
130,879
+0.00(+0.43%)
Jan 16, 2024
0.3780
0.4400
0.3312
0.4200
760,191
+0.09(+27.31%)
Jan 12, 2024
0.3200
0.3500
0.3000
0.3299
367,775
+0.04(+14.55%)
Jan 11, 2024
0.2960
0.2960
0.2880
0.2880
28,303
-0.01(-2.70%)
Jan 10, 2024
0.2920
0.3090
0.2625
0.2960
120,560
+0.04(+13.85%)
Jan 09, 2024
0.2801
0.3000
0.2460
0.2600
84,184
-0.02(-7.14%)
Jan 08, 2024
0.2840
0.2883
0.2800
0.2800
86,541
-0.00(-1.41%)
Jan 05, 2024
0.2830
0.2850
0.2800
0.2840
42,133
-0.04(-11.25%)
Jan 04, 2024
0.3200
0.3200
0.3200
0.3200
45,393
+0.04(+14.29%)
Jan 03, 2024
0.2800
0.2800
0.2800
0.2800
19,731
+0.00(+1.56%)
Jan 02, 2024
0.2800
0.2853
0.2757
0.2757
26,471
-0.01(-3.60%)
Dec 29, 2023
0.2800
0.2900
0.2800
0.2860
25,995
-0.00(-1.38%)
Dec 28, 2023
0.2900
0.2900
0.2822
0.2900
13,871
+0.00(+0.00%)
Dec 27, 2023
0.3085
0.3085
0.2502
0.2900
49,974
-0.02(-4.92%)
Dec 26, 2023
0.3050
0.3200
0.3050
0.3050
2,367
+0.01(+1.67%)
Dec 22, 2023
0.2900
0.3020
0.2900
0.3000
61,500
+0.01(+3.45%)
Dec 21, 2023
0.2900
0.2970
0.2500
0.2900
117,800
+0.00(+0.00%)
Dec 20, 2023
0.2926
0.2926
0.2900
0.2900
8,500
-0.00(-1.02%)
Dec 19, 2023
0.3000
0.3000
0.2900
0.2930
31,135
-0.00(-0.41%)
Dec 18, 2023
0.3250
0.3400
0.2942
0.2942
28,272
-0.02(-5.10%)
Dec 15, 2023
0.3040
0.3100
0.3040
0.3100
218,173
+0.00(+0.00%)
Dec 14, 2023
0.2950
0.3100
0.2850
0.3100
107,897
+0.02(+5.08%)
Dec 13, 2023
0.2911
0.2950
0.2850
0.2950
53,053
+0.01(+3.51%)
Dec 12, 2023
0.2762
0.2850
0.2762
0.2850
27,536
+0.01(+3.64%)
Dec 11, 2023
0.2825
0.2825
0.2750
0.2750
20,273
-0.01(-5.17%)
Dec 08, 2023
0.2634
0.2970
0.2600
0.2900
31,716
+0.03(+13.73%)
Dec 07, 2023
0.2550
0.2550
0.2550
0.2550
4,800
-0.01(-1.92%)
Dec 06, 2023
0.2700
0.2800
0.2600
0.2600
30,144
-0.02(-7.14%)
Dec 05, 2023
0.2835
0.2852
0.2800
0.2800
18,476
+0.00(+1.27%)
Dec 04, 2023
0.2766
0.2791
0.2754
0.2765
12,128
-0.00(-1.25%)
Dec 01, 2023
0.2749
0.2810
0.2749
0.2800
79,612
+0.01(+5.22%)
Nov 30, 2023
0.2500
0.2661
0.2500
0.2661
132,792
+0.02(+6.44%)
Nov 29, 2023
0.2521
0.2589
0.2500
0.2500
52,128
+0.00(+0.00%)
Nov 28, 2023
0.2582
0.2582
0.2500
0.2500
34,368
-0.01(-3.18%)
Nov 27, 2023
0.2700
0.2950
0.2451
0.2582
130,617
+0.00(+1.81%)
Nov 24, 2023
0.2990
0.2990
0.2536
0.2536
28,375
-0.05(-15.33%)
Nov 22, 2023
0.3200
0.3200
0.2800
0.2995
4,771
+0.02(+6.17%)
Nov 21, 2023
0.2850
0.2850
0.2821
0.2821
43,519
+0.00(+0.00%)
Nov 20, 2023
0.2805
0.2900
0.2805
0.2821
89,953
-0.01(-2.42%)
Nov 13, 2023
0.2891
0
+0.01(+3.07%)
Nov 10, 2023
0.2838
0.2864
0.2750
0.2805
24,881
-0.00(-1.58%)
Nov 09, 2023
0.3000
0.3000
0.2850
0.2850
55,458
-0.01(-3.72%)
Nov 08, 2023
0.3100
0.3100
0.2946
0.2960
28,370
-0.02(-5.49%)
Nov 07, 2023
0.3154
0.3241
0.3132
0.3132
10,555
-0.00(-0.13%)
Nov 06, 2023
0.3266
0.3266
0.3136
0.3136
16,025
-0.01(-2.00%)
Nov 03, 2023
0.3276
0.3329
0.3184
0.3200
8,700
+0.00(+1.33%)
Nov 02, 2023
0.3200
0.3200
0.3158
0.3158
12,250
+0.01(+1.87%)
Nov 01, 2023
0.3203
0.3203
0.3100
0.3100
15,615
-0.00(-0.03%)
Oct 31, 2023
0.3000
0.3111
0.3000
0.3101
65,995
+0.00(+1.61%)
Oct 30, 2023
0.3161
0.3166
0.3031
0.3052
20,525
-0.01(-1.93%)
Oct 27, 2023
0.2930
0.3112
0.2930
0.3112
35,841
+0.00(+0.39%)
Oct 26, 2023
0.3105
0.3210
0.3041
0.3100
44,350
-0.01(-2.67%)
Oct 25, 2023
0.3200
0.3250
0.3160
0.3185
32,461
-0.01(-2.00%)
Oct 24, 2023
0.3355
0.3398
0.3250
0.3250
13,445
-0.02(-4.41%)
Oct 23, 2023
0.3390
0.3430
0.3247
0.3400
22,529
-0.01(-3.41%)
Oct 20, 2023
0.3300
0.3531
0.3284
0.3520
151,082
+0.03(+8.01%)
Oct 19, 2023
0.3269
0.3290
0.3107
0.3259
30,436
-0.00(-0.94%)
Oct 18, 2023
0.3450
0.3450
0.3257
0.3290
84,143
-0.02(-7.06%)
Oct 17, 2023
0.3704
0.3834
0.3455
0.3540
34,334
-0.02(-5.35%)
Oct 16, 2023
0.3842
0.3741
0.3740
0.3740
5,172
-0.01(-3.66%)
Oct 13, 2023
0.3820
0.3887
0.3585
0.3882
69,484
+0.01(+1.41%)
Oct 12, 2023
0.3714
0.3828
0.3660
0.3828
44,000
+0.02(+4.88%)
Oct 11, 2023
0.3900
0.3900
0.3587
0.3650
117,950
-0.03(-6.41%)
Oct 10, 2023
0.3990
0.4129
0.3762
0.3900
197,949
+0.01(+2.63%)
Oct 09, 2023
0.3800
0.3800
0.3800
0.3800
5,336
-0.01(-1.30%)
Oct 06, 2023
0.3800
0.3850
0.3752
0.3850
44,597
+0.02(+4.05%)
Oct 05, 2023
0.3745
0.3840
0.3700
0.3700
66,473
+0.01(+4.02%)
Oct 04, 2023
0.3515
0.3717
0.3459
0.3557
68,666
-0.01(-3.11%)
Oct 03, 2023
0.3790
0.3790
0.3530
0.3671
31,268
-0.02(-4.65%)
Oct 02, 2023
0.3210
0.3850
0.3210
0.3850
200,781
+0.01(+3.24%)
Sep 29, 2023
0.3679
0.3838
0.3215
0.3729
457,826
+0.02(+5.64%)
Sep 28, 2023
0.3521
0.3688
0.3500
0.3530
56,180
+0.01(+3.52%)
Sep 27, 2023
0.3522
0.3550
0.3410
0.3410
91,640
-0.02(-4.43%)
Sep 26, 2023
0.3581
0.3750
0.3465
0.3568
215,590
-0.01(-1.79%)
Sep 25, 2023
0.3378
0.3762
0.3633
0.3633
191,578
+0.03(+8.12%)
Sep 22, 2023
0.3150
0.3360
0.3150
0.3360
69,093
+0.02(+6.67%)
Sep 21, 2023
0.3134
0.3150
0.3120
0.3150
31,006
-0.00(-0.88%)
Sep 20, 2023
0.3200
0.3200
0.3161
0.3178
22,933
+0.00(+0.89%)
Sep 19, 2023
0.3170
0.3179
0.3133
0.3150
42,450
+0.00(+0.16%)
Sep 18, 2023
0.3069
0.3154
0.3040
0.3145
21,225
+0.00(+0.80%)
Sep 15, 2023
0.3194
0.3340
0.3100
0.3120
144,061
-0.01(-2.65%)
Sep 14, 2023
0.3191
0.3288
0.3016
0.3205
187,131
+0.02(+6.83%)
Sep 13, 2023
0.2810
0.3000
0.2737
0.3000
310,196
+0.01(+5.08%)
Sep 12, 2023
0.3000
0.3070
0.2811
0.2855
186,160
-0.02(-6.12%)
Sep 11, 2023
0.3075
0.3199
0.2916
0.3041
70,550
+0.00(+1.03%)
Sep 08, 2023
0.3009
0.3071
0.2964
0.3010
11,300
+0.00(+1.59%)
Sep 07, 2023
0.3026
0.3039
0.2925
0.2963
35,805
-0.01(-1.85%)
Sep 06, 2023
0.3096
0.3120
0.3019
0.3019
56,320
-0.00(-0.53%)
Sep 05, 2023
0.2904
0.3166
0.2876
0.3035
161,912
+0.01(+4.51%)
Sep 01, 2023
0.2938
0.3000
0.2850
0.2904
35,533
-0.00(-1.36%)
Aug 31, 2023
0.3012
0.3046
0.2900
0.2944
22,415
-0.01(-1.83%)
Aug 30, 2023
0.3018
0.3100
0.2956
0.2999
50,865
+0.00(+0.00%)
Aug 29, 2023
0.2971
0.3050
0.2925
0.2999
187,742
-0.00(-0.99%)
Aug 28, 2023
0.3000
0.3029
0.2916
0.3029
21,350
+0.01(+3.17%)
Aug 25, 2023
0.2883
0.2936
0.2780
0.2936
32,571
-0.01(-2.13%)
Aug 24, 2023
0.3200
0.3200
0.2983
0.3000
880
-0.00(-1.41%)
Aug 23, 2023
0.2956
0.3100
0.2949
0.3043
73,821
-0.00(-0.59%)
Aug 22, 2023
0.2915
0.3249
0.2915
0.3061
66,175
+0.01(+2.20%)
Aug 21, 2023
0.2650
0.2995
0.2650
0.2995
111,568
+0.04(+14.18%)
Aug 18, 2023
0.2612
0.2627
0.2577
0.2623
17,762
+0.00(+1.27%)
Aug 17, 2023
0.2609
0.2681
0.2590
0.2590
19,810
+0.01(+4.44%)
Aug 16, 2023
0.2516
0.2516
0.2480
0.2480
15,400
+0.00(+1.35%)
Aug 15, 2023
0.2553
0.2721
0.2447
0.2447
108,677
-0.00(-0.57%)
Aug 14, 2023
0.2322
0.2495
0.2225
0.2461
45,562
+0.01(+4.81%)
Aug 11, 2023
0.2404
0.2404
0.2348
0.2348
36,100
-0.00(-0.55%)
Aug 10, 2023
0.2352
0.2375
0.2317
0.2361
21,875
+0.01(+2.47%)
Aug 09, 2023
0.2300
0.2308
0.2271
0.2304
25,250
+0.00(+1.19%)
Aug 08, 2023
0.2275
0.2320
0.2226
0.2277
27,210
+0.00(+0.18%)
Aug 07, 2023
0.2273
0.2273
0.2273
0.2273
1,093
+0.00(+1.02%)
Aug 04, 2023
0.2291
0.2291
0.2241
0.2250
53,227
-0.00(-0.35%)
Aug 03, 2023
0.2256
0.2285
0.2256
0.2258
28,100
-0.01(-3.05%)
Aug 02, 2023
0.2293
0.2343
0.2293
0.2329
2,490
+0.00(+1.35%)
Aug 01, 2023
0.2366
0.2366
0.2298
0.2298
14,900
-0.01(-2.50%)
Jul 31, 2023
0.2351
0.2358
0.2310
0.2357
99,032
+0.00(+0.94%)
Jul 28, 2023
0.2281
0.2350
0.2281
0.2335
111,704
+0.01(+4.99%)
Jul 27, 2023
0.2381
0.2381
0.2201
0.2224
248,270
-0.02(-7.68%)
Jul 26, 2023
0.2297
0.2409
0.2297
0.2409
40,442
-0.00(-0.66%)
Jul 25, 2023
0.2393
0.2425
0.2300
0.2425
100,602
+0.01(+4.30%)
Jul 24, 2023
0.2451
0.2451
0.2320
0.2325
222,661
-0.01(-3.25%)
Jul 21, 2023
0.2500
0.2500
0.2382
0.2403
215,434
+0.00(+1.91%)
Jul 20, 2023
0.2378
0.2396
0.2351
0.2358
89,036
-0.00(-1.38%)
Jul 19, 2023
0.2474
0.2481
0.2391
0.2391
114,106
-0.01(-2.13%)
Jul 18, 2023
0.2449
0.2500
0.2398
0.2443
34,254
+0.00(+2.00%)
Jul 17, 2023
0.2420
0.2509
0.2395
0.2395
23,090
-0.00(-1.32%)
Jul 14, 2023
0.2470
0.2470
0.2350
0.2427
39,713
-0.00(-1.66%)
Jul 13, 2023
0.2420
0.2525
0.2328
0.2468
46,353
+0.01(+3.09%)
Jul 12, 2023
0.2363
0.2394
0.2306
0.2394
63,125
+0.01(+3.73%)
Jul 11, 2023
0.2283
0.2322
0.2230
0.2308
71,895
+0.01(+2.81%)
Jul 10, 2023
0.2271
0.2271
0.2245
0.2245
10,356
-0.00(-0.75%)
Jul 07, 2023
0.2300
0.2320
0.2262
0.2262
124,383
-0.01(-3.74%)
Jul 06, 2023
0.2255
0.2350
0.2255
0.2350
21,654
-0.00(-0.47%)
Jul 05, 2023
0.2400
0.2440
0.2330
0.2361
89,922
-0.03(-10.06%)
Jul 03, 2023
0.2350
0.2625
0.2350
0.2625
15,225
+0.02(+9.60%)
Jun 30, 2023
0.2388
0.2417
0.2359
0.2395
60,500
+0.00(+0.00%)
Jun 29, 2023
0.2500
0.2500
0.2390
0.2395
14,714
-0.00(-1.92%)
Jun 28, 2023
0.2363
0.2459
0.2363
0.2442
895
-0.00(-0.33%)
Jun 27, 2023
0.2402
0.2450
0.2402
0.2450
7,738
+0.00(+1.53%)
Jun 26, 2023
0.2291
0.2500
0.2291
0.2413
187,268
-0.01(-5.78%)
Jun 23, 2023
0.2561
0.2561
0.2561
0.2561
4,821
-0.01(-3.65%)
Jun 22, 2023
0.2658
0.2658
0.2658
0.2658
5,005
-0.01(-1.95%)
Jun 21, 2023
0.2800
0.2800
0.2657
0.2711
31,197
-0.01(-4.14%)
Jun 20, 2023
0.2860
0.2903
0.2828
0.2828
23,101
-0.01(-4.43%)
Jun 16, 2023
0.2911
0.2973
0.2880
0.2959
103,797
+0.01(+2.74%)
Jun 15, 2023
0.2917
0.2917
0.2836
0.2880
10,538
+0.00(+0.28%)
Jun 14, 2023
0.2925
0.2925
0.2787
0.2872
26,865
-0.00(-1.14%)
Jun 13, 2023
0.2812
0.3003
0.2812
0.2905
67,462
+0.02(+7.59%)
Jun 12, 2023
0.2700
0.2700
0.2625
0.2700
75,461
+0.01(+2.12%)
Jun 09, 2023
0.2699
0.2700
0.2606
0.2644
30,600
-0.01(-2.04%)
Jun 08, 2023
0.2501
0.2699
0.2469
0.2699
25,669
+0.02(+6.43%)
Jun 07, 2023
0.2516
0.2536
0.2500
0.2536
15,802
+0.00(+1.40%)
Jun 06, 2023
0.2570
0.2570
0.2501
0.2501
17,194
-0.01(-2.68%)
Jun 05, 2023
0.2566
0.2612
0.2566
0.2570
37,006
-0.00(-1.15%)
Jun 02, 2023
0.2646
0.2657
0.2600
0.2600
48,021
-0.00(-1.22%)
Jun 01, 2023
0.2426
0.2632
0.2426
0.2632
128,623
+0.02(+9.67%)
May 31, 2023
0.2404
0.2459
0.2375
0.2400
25,100
+0.00(+0.00%)
May 30, 2023
0.2400
0.2400
0.2400
0.2400
11,177
+0.00(+0.54%)
May 26, 2023
0.2400
0.2428
0.2387
0.2387
32,650
-0.01(-2.21%)
May 25, 2023
0.2510
0.2510
0.2441
0.2441
28,206
-0.01(-2.36%)
May 24, 2023
0.2546
0.2546
0.2500
0.2500
27,950
-0.00(-0.68%)
May 23, 2023
0.2539
0.2539
0.2517
0.2517
17,400
-0.00(-0.32%)
May 22, 2023
0.2536
0.2600
0.2525
0.2525
73,499
+0.00(+0.60%)
May 19, 2023
0.2465
0.2545
0.2465
0.2510
61,351
+0.01(+2.49%)
May 18, 2023
0.2432
0.2453
0.2432
0.2449
10,180
+0.01(+2.90%)
May 17, 2023
0.2440
0.2440
0.2380
0.2380
9,601
-0.00(-1.65%)
May 16, 2023
0.2415
0.2449
0.2415
0.2420
43,878
-0.00(-1.39%)
May 15, 2023
0.2415
0.2500
0.2415
0.2454
24,153
-0.00(-0.24%)
May 12, 2023
0.2480
0.2483
0.2427
0.2460
47,116
+0.01(+3.02%)
May 11, 2023
0.2437
0.2450
0.2363
0.2388
59,117
-0.01(-2.69%)
May 10, 2023
0.2497
0.2497
0.2438
0.2454
16,003
-0.01(-2.35%)
May 09, 2023
0.2513
0.2513
0.2473
0.2513
44,350
+0.00(+1.62%)
May 08, 2023
0.2498
0.2540
0.2450
0.2473
37,997
+0.01(+3.52%)
May 05, 2023
0.2255
0.2389
0.2255
0.2389
132,137
+0.01(+5.94%)
May 04, 2023
0.2301
0.2339
0.2201
0.2255
77,065
-0.01(-5.69%)
May 03, 2023
0.2456
0.2509
0.2387
0.2391
38,210
+0.00(+0.13%)
May 02, 2023
0.2337
0.2388
0.2290
0.2388
23,389
+0.01(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.