Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asos Plc (OP: ASOMF )

4.790 UNCHANGED

Last Price Updated: 10:14 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				26.55	17,958	-3.60(-11.94%)
Jan 31, 2022				30.15	20	-0.99(-3.17%)
Jan 21, 2022				31.14	0	+1.14(+3.79%)
Jan 07, 2022				30.00	0	-0.90(-2.91%)
Jan 06, 2022	30.95	30.95	30.90	30.90	775	+0.70(+2.32%)
Jan 04, 2022		30.20	30.20	30.20	0	-0.23(-0.76%)
Dec 30, 2021		30.43	30.43	30.43	0	+0.41(+1.37%)
Dec 29, 2021	30.02	30.02	30.02	30.02	100	-0.44(-1.46%)
Dec 15, 2021		30.46	30.46	30.46	0	-0.04(-0.12%)
Dec 03, 2021		30.50	30.50	30.50	0	-0.09(-0.31%)
Dec 02, 2021	30.59	31.47	30.59	30.59	452	-1.32(-4.12%)
Nov 29, 2021		31.91	31.91	31.91	6	-2.87(-8.25%)
Nov 03, 2021		34.78	34.78	34.78	0	-1.47(-4.06%)
Nov 02, 2021	36.10	36.25	36.10	36.25	600	+0.69(+1.94%)
Oct 29, 2021		35.56	35.56	35.56	0	-1.21(-3.29%)
Oct 25, 2021		36.77	36.77	36.77	0	+0.81(+2.25%)
Oct 19, 2021		35.96	35.96	35.96	0	+4.35(+13.75%)
Oct 13, 2021		31.61	31.61	31.61	0	-1.39(-4.20%)
Oct 12, 2021	33.00	33.00	33.00	33.00	757	-5.59(-14.49%)
Oct 04, 2021		38.59	38.59	38.59	5	-5.46(-12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asos Plc (OP: ASOMF )

Historical Prices