Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prada Spa
(OP:
PRDSY
)
16.00
+0.46 (+2.94%)
Streaming Delayed Price
Updated: 10:50 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.300
6.440
6.300
6.440
767
-0.16(-2.42%)
Apr 29, 2020
6.310
6.600
6.310
6.600
2,134
+0.09(+1.38%)
Apr 28, 2020
6.510
6.510
6.510
6.510
460
+0.31(+5.00%)
Apr 27, 2020
6.580
6.580
6.150
6.200
8,378
-0.49(-7.32%)
Apr 24, 2020
6.690
6.690
6.690
13
+0.00(+0.00%)
Apr 23, 2020
6.600
6.690
6.600
6.690
636
-0.01(-0.15%)
Apr 22, 2020
6.700
6.700
6.575
6.700
1,136
-0.15(-2.19%)
Apr 21, 2020
6.520
6.850
6.520
6.850
60,202
-0.03(-0.44%)
Apr 20, 2020
6.868
6.880
6.800
6.880
1,872
+0.02(+0.29%)
Apr 17, 2020
6.860
6.860
6.860
6.860
100
+0.30(+4.57%)
Apr 16, 2020
6.650
6.650
6.560
6.560
7,825
-0.17(-2.53%)
Apr 15, 2020
6.850
6.850
6.730
6.730
3,510
-0.12(-1.75%)
Apr 14, 2020
6.800
6.850
6.800
6.850
4,437
+0.22(+3.29%)
Apr 13, 2020
6.632
6.632
6.632
6.632
235
-0.14(-2.04%)
Apr 09, 2020
6.759
6.770
6.660
6.770
5,300
+0.28(+4.31%)
Apr 08, 2020
6.490
6.490
6.490
6.490
5,063
+0.51(+8.53%)
Apr 07, 2020
5.980
5.980
5.980
60
+0.00(+0.00%)
Apr 06, 2020
5.900
5.980
5.900
5.980
13,182
+0.26(+4.62%)
Apr 03, 2020
5.700
5.716
5.590
5.716
6,200
-0.06(-1.02%)
Apr 02, 2020
5.775
5.775
5.775
50
+0.00(+0.00%)
Apr 01, 2020
5.775
5.775
5.775
60
+0.00(+0.00%)
Mar 31, 2020
5.715
5.775
5.715
5.775
4,388
-0.12(-2.12%)
Mar 30, 2020
5.955
5.955
5.700
5.900
1,837
+0.20(+3.51%)
Mar 27, 2020
5.900
5.900
5.647
5.700
8,100
-0.25(-4.20%)
Mar 26, 2020
5.800
5.950
5.800
5.950
7,734
+0.07(+1.10%)
Mar 25, 2020
5.820
5.885
5.800
5.885
1,525
+0.33(+6.04%)
Mar 24, 2020
5.550
5.550
5.550
5.550
241
+0.34(+6.53%)
Mar 23, 2020
5.077
5.529
5.020
5.210
68,713
-0.34(-6.13%)
Mar 20, 2020
5.500
5.550
5.370
5.550
11,300
-0.16(-2.80%)
Mar 19, 2020
5.400
5.710
5.400
5.710
15,045
+1.14(+24.95%)
Mar 18, 2020
4.570
4.900
4.570
4.570
32,716
-0.20(-4.19%)
Mar 17, 2020
5.120
5.120
4.670
4.770
152,576
-0.23(-4.60%)
Mar 16, 2020
4.960
5.010
4.960
5.000
50,397
+0.03(+0.60%)
Mar 13, 2020
5.040
5.100
4.840
4.970
57,500
-0.17(-3.31%)
Mar 12, 2020
5.480
5.505
4.270
5.140
31,246
-0.55(-9.67%)
Mar 11, 2020
5.750
5.750
5.690
5.690
606
-0.26(-4.37%)
Mar 10, 2020
6.250
6.250
5.950
5.950
6,098
+0.15(+2.50%)
Mar 09, 2020
6.000
6.000
5.720
5.805
32,592
-0.44(-7.06%)
Mar 06, 2020
6.200
6.335
6.200
6.246
20,600
-0.36(-5.51%)
Mar 05, 2020
6.560
6.610
6.560
6.610
3,446
-0.03(-0.53%)
Mar 04, 2020
6.650
6.650
6.645
6.645
1,222
+0.16(+2.51%)
Mar 03, 2020
6.482
6.482
6.482
6.482
173
+0.06(+0.97%)
Mar 02, 2020
6.220
6.640
6.220
6.420
6,445
+0.12(+1.90%)
Feb 28, 2020
6.500
6.500
6.200
6.300
10,900
-0.11(-1.75%)
Feb 27, 2020
6.610
6.610
6.412
6.412
526
-0.18(-2.70%)
Feb 26, 2020
6.630
6.700
6.590
6.590
9,507
+0.00(+0.00%)
Feb 25, 2020
6.611
6.779
6.590
6.590
8,032
-0.30(-4.35%)
Feb 24, 2020
6.840
6.998
6.810
6.890
11,971
-0.27(-3.77%)
Feb 21, 2020
7.280
7.280
7.160
7.160
4,000
+0.03(+0.45%)
Feb 20, 2020
7.200
7.200
7.128
7.128
2,998
-0.23(-3.15%)
Feb 19, 2020
7.360
7.360
7.360
92
+0.00(+0.00%)
Feb 18, 2020
7.405
7.405
7.360
7.360
3,508
+0.05(+0.68%)
Feb 14, 2020
7.310
7.310
7.310
7.310
5,000
-0.05(-0.68%)
Feb 13, 2020
7.390
7.390
7.270
7.360
4,438
+0.14(+1.94%)
Feb 12, 2020
7.200
7.290
7.110
7.220
4,975
+0.02(+0.28%)
Feb 11, 2020
7.185
7.290
7.090
7.200
5,551
+0.17(+2.35%)
Feb 10, 2020
7.120
7.120
6.860
7.035
17,681
-0.17(-2.29%)
Feb 07, 2020
7.200
7.200
7.200
7.200
500
-0.14(-1.91%)
Feb 06, 2020
7.250
7.340
7.250
7.340
2,583
-0.16(-2.07%)
Feb 05, 2020
7.550
7.550
7.440
7.495
8,125
-0.05(-0.73%)
Feb 04, 2020
7.510
7.550
7.510
7.550
2,734
+0.02(+0.27%)
Feb 03, 2020
7.530
7.530
7.330
7.530
5,208
-0.05(-0.66%)
Jan 31, 2020
7.630
7.630
7.580
7.580
7,300
+0.03(+0.40%)
Jan 30, 2020
7.550
7.550
7.550
7.550
380
+0.15(+2.03%)
Jan 29, 2020
7.400
7.600
7.400
7.400
4,638
-0.13(-1.73%)
Jan 28, 2020
7.690
7.690
7.530
7.530
1,040
-0.17(-2.21%)
Jan 27, 2020
7.690
7.820
7.690
7.700
7,078
-0.40(-4.94%)
Jan 24, 2020
8.100
8.100
8.100
8.100
200
+0.20(+2.53%)
Jan 23, 2020
8.130
8.130
7.900
7.900
8,799
+0.14(+1.80%)
Jan 22, 2020
8.040
8.040
7.760
7.760
3,301
+0.14(+1.90%)
Jan 21, 2020
7.615
7.750
7.480
7.615
3,862
+0.33(+4.60%)
Jan 17, 2020
7.280
7.280
7.280
8
+0.00(+0.00%)
Jan 16, 2020
7.320
7.340
7.280
7.280
1,370
+0.06(+0.83%)
Jan 15, 2020
7.410
7.410
7.160
7.220
3,885
-0.15(-2.04%)
Jan 14, 2020
7.410
7.420
7.350
7.370
243,869
-0.18(-2.37%)
Jan 13, 2020
7.492
7.550
7.492
7.549
1,841
+0.30(+4.12%)
Jan 10, 2020
7.280
7.300
7.250
7.250
102,300
-0.30(-3.97%)
Jan 09, 2020
7.480
7.550
7.480
7.550
21,538
+0.07(+0.94%)
Jan 08, 2020
7.650
7.650
7.480
7.480
626
-0.12(-1.58%)
Jan 07, 2020
7.600
7.600
7.600
7.600
1,364
-0.10(-1.30%)
Jan 06, 2020
7.520
7.700
7.520
7.700
29,890
-0.08(-1.09%)
Jan 03, 2020
7.850
7.850
7.785
7.785
25,900
-0.21(-2.69%)
Jan 02, 2020
8.000
8.000
8.000
8.000
3,231
-0.25(-3.03%)
Dec 31, 2019
8.220
8.310
8.103
8.250
1,200
+0.15(+1.85%)
Dec 30, 2019
8.210
8.220
8.100
8.100
2,947
-0.27(-3.23%)
Dec 27, 2019
8.235
8.370
8.100
8.370
2,000
+0.14(+1.70%)
Dec 26, 2019
8.100
8.330
8.100
8.230
16,350
+0.14(+1.73%)
Dec 24, 2019
8.230
8.230
8.090
8.090
600
-0.06(-0.74%)
Dec 23, 2019
8.020
8.250
8.020
8.150
7,726
+0.23(+2.90%)
Dec 20, 2019
7.850
7.950
7.850
7.920
11,300
+0.21(+2.72%)
Dec 19, 2019
7.470
7.710
7.470
7.710
1,657
+0.31(+4.19%)
Dec 18, 2019
7.560
7.560
7.350
7.400
8,555
-0.10(-1.33%)
Dec 17, 2019
7.400
7.550
7.400
7.500
97,436
+0.10(+1.35%)
Dec 16, 2019
7.400
7.450
7.280
7.400
7,985
-0.15(-1.99%)
Dec 13, 2019
7.440
7.550
7.440
7.550
2,300
+0.27(+3.71%)
Dec 12, 2019
7.155
7.280
7.100
7.280
485
+0.28(+4.00%)
Dec 11, 2019
7.110
7.110
6.890
7.000
3,941
-0.05(-0.71%)
Dec 10, 2019
7.050
7.050
6.940
7.050
497
-0.15(-2.08%)
Dec 09, 2019
7.145
7.200
7.090
7.200
516
-0.03(-0.38%)
Dec 06, 2019
7.160
7.228
7.160
7.228
1,200
+0.05(+0.66%)
Dec 05, 2019
7.180
7.180
7.180
7.180
1,741
-0.07(-0.97%)
Dec 04, 2019
7.400
7.400
7.250
7.250
12,439
+0.16(+2.26%)
Dec 03, 2019
7.140
7.140
7.000
7.090
96,514
+0.05(+0.71%)
Dec 02, 2019
7.150
7.150
6.960
7.040
5,433
-0.38(-5.12%)
Nov 29, 2019
7.420
7.420
7.420
7.420
900
+0.18(+2.49%)
Nov 27, 2019
7.240
7.290
7.130
7.240
5,100
-0.11(-1.55%)
Nov 26, 2019
7.372
7.430
7.350
7.354
3,872
+0.45(+6.58%)
Nov 25, 2019
7.100
7.100
6.800
6.900
4,291
+0.11(+1.62%)
Nov 22, 2019
6.630
6.790
6.630
6.790
1,100
-0.06(-0.88%)
Nov 21, 2019
6.950
6.950
6.720
6.850
3,635
-0.08(-1.15%)
Nov 20, 2019
6.930
6.930
6.930
6.930
943
+0.04(+0.58%)
Nov 19, 2019
6.900
6.900
6.880
6.890
2,828
-0.02(-0.29%)
Nov 18, 2019
6.900
6.980
6.900
6.910
2,479
+0.10(+1.47%)
Nov 15, 2019
6.800
6.829
6.800
6.810
5,100
+0.31(+4.77%)
Nov 13, 2019
6.500
6.500
6.500
0
+0.08(+1.25%)
Nov 12, 2019
6.380
6.420
6.370
6.420
38,810
-0.04(-0.70%)
Nov 11, 2019
6.580
6.580
6.465
6.465
631
-0.05(-0.84%)
Nov 08, 2019
6.570
6.570
6.350
6.520
900
+0.02(+0.31%)
Nov 07, 2019
6.430
6.500
6.430
6.500
253
+0.00(+0.00%)
Nov 06, 2019
6.500
6.500
6.500
6.500
623
-0.02(-0.31%)
Nov 05, 2019
6.490
6.520
6.380
6.520
19,136
+0.08(+1.24%)
Nov 04, 2019
6.550
6.550
6.440
6.440
4,222
-0.11(-1.68%)
Nov 01, 2019
6.438
6.550
6.438
6.550
1,200
-0.31(-4.55%)
Oct 31, 2019
6.720
6.862
6.720
6.862
16,799
+0.68(+11.04%)
Oct 30, 2019
6.180
6.180
6.180
7
+0.00(+0.00%)
Oct 29, 2019
6.124
6.180
6.060
6.180
1,614
-0.01(-0.16%)
Oct 28, 2019
6.070
6.190
6.070
6.190
955
+0.05(+0.73%)
Oct 25, 2019
6.060
6.145
6.060
6.145
1,400
+0.07(+1.24%)
Oct 24, 2019
6.020
6.070
6.020
6.070
272
+0.03(+0.42%)
Oct 23, 2019
6.150
6.150
6.044
6.045
3,340
-0.13(-2.11%)
Oct 22, 2019
6.270
6.270
6.080
6.175
654
+0.10(+1.73%)
Oct 21, 2019
5.940
6.070
5.940
6.070
2,499
+0.00(+0.00%)
Oct 18, 2019
6.070
6.070
6.070
45
+0.00(+0.00%)
Oct 17, 2019
6.052
6.070
6.052
6.070
484
+0.12(+2.02%)
Oct 16, 2019
6.040
6.040
5.950
5.950
400
+0.00(+0.00%)
Oct 15, 2019
5.950
5.950
5.950
5.950
108
-0.08(-1.33%)
Oct 14, 2019
5.900
6.030
5.900
6.030
2,031
-0.03(-0.50%)
Oct 11, 2019
6.060
6.060
6.060
6.060
100
+0.11(+1.85%)
Oct 10, 2019
5.940
5.960
5.940
5.950
3,489
+0.01(+0.17%)
Oct 09, 2019
5.905
5.940
5.905
5.940
356
+0.07(+1.19%)
Oct 08, 2019
5.950
5.950
5.870
5.870
6,948
+0.16(+2.71%)
Oct 07, 2019
5.740
5.740
5.715
5.715
6,218
-0.07(-1.12%)
Oct 04, 2019
5.700
5.810
5.700
5.780
2,000
+0.16(+2.85%)
Oct 03, 2019
5.620
5.670
5.620
5.620
12,470
+0.02(+0.36%)
Oct 02, 2019
5.680
5.680
5.600
5.600
1,026
-0.17(-2.95%)
Oct 01, 2019
5.640
5.770
5.640
5.770
1,171
-0.11(-1.87%)
Sep 30, 2019
5.880
5.880
5.880
5.880
249
+0.11(+1.90%)
Sep 27, 2019
5.930
5.930
5.770
5.770
1,900
-0.40(-6.48%)
Sep 26, 2019
6.000
6.170
5.982
6.170
996
+0.18(+3.01%)
Sep 25, 2019
5.819
5.990
5.819
5.990
562
-0.16(-2.60%)
Sep 24, 2019
6.075
6.150
6.075
6.150
881
-0.03(-0.49%)
Sep 23, 2019
6.180
6.180
6.180
6.180
607
+0.00(+0.02%)
Sep 20, 2019
6.200
6.200
6.179
6.179
600
-0.32(-4.94%)
Sep 19, 2019
6.485
6.500
6.390
6.500
1,048
-0.12(-1.81%)
Sep 18, 2019
6.370
6.620
6.370
6.620
1,489
-0.05(-0.75%)
Sep 17, 2019
6.670
6.670
6.670
17
+0.00(+0.00%)
Sep 16, 2019
6.660
6.700
6.650
6.670
12,125
+0.13(+1.99%)
Sep 13, 2019
6.560
6.570
6.540
6.540
62,100
+0.14(+2.19%)
Sep 12, 2019
6.425
6.430
6.400
6.400
2,486
+0.15(+2.40%)
Sep 11, 2019
6.370
6.370
6.250
6.250
411
+0.16(+2.59%)
Sep 10, 2019
6.150
6.150
6.092
6.092
974
+0.05(+0.86%)
Sep 09, 2019
6.000
6.040
5.920
6.040
3,910
+0.24(+4.14%)
Sep 06, 2019
5.780
5.800
5.750
5.800
2,800
+0.00(+0.00%)
Sep 05, 2019
5.700
5.800
5.700
5.800
6,055
+0.16(+2.84%)
Sep 04, 2019
5.700
5.800
5.640
5.640
7,354
+0.00(+0.00%)
Sep 03, 2019
5.540
5.640
5.540
5.640
4,603
+0.02(+0.45%)
Aug 30, 2019
5.690
5.690
5.540
5.615
2,300
-0.06(-1.14%)
Aug 29, 2019
5.660
5.680
5.660
5.680
4,085
+0.15(+2.71%)
Aug 28, 2019
5.390
5.530
5.390
5.530
68,871
-0.02(-0.36%)
Aug 27, 2019
5.500
5.590
5.500
5.550
11,736
+0.01(+0.18%)
Aug 26, 2019
5.630
5.635
5.540
5.540
66,885
+0.04(+0.82%)
Aug 23, 2019
5.460
5.495
5.450
5.495
1,300
-0.13(-2.40%)
Aug 22, 2019
5.680
5.680
5.600
5.630
1,962
+0.09(+1.62%)
Aug 21, 2019
5.510
5.630
5.510
5.540
7,020
-0.01(-0.16%)
Aug 20, 2019
5.660
5.660
5.540
5.549
2,237
-0.15(-2.65%)
Aug 19, 2019
5.670
5.740
5.660
5.700
3,378
+0.12(+2.15%)
Aug 16, 2019
5.710
5.710
5.580
5.580
1,900
+0.02(+0.36%)
Aug 15, 2019
5.510
5.680
5.510
5.560
7,751
-0.17(-2.97%)
Aug 14, 2019
5.663
5.860
5.663
5.730
2,634
-0.17(-2.88%)
Aug 13, 2019
6.040
6.040
5.900
5.900
525
-0.14(-2.32%)
Aug 12, 2019
6.040
6.350
6.040
6.040
8,331
-0.32(-4.96%)
Aug 09, 2019
6.430
6.430
6.355
6.355
1,300
-0.11(-1.78%)
Aug 08, 2019
6.470
6.470
6.280
6.470
1,801
+0.17(+2.70%)
Aug 07, 2019
6.060
6.300
6.060
6.300
29,302
-0.12(-1.87%)
Aug 06, 2019
6.190
6.420
6.190
6.420
1,554
+0.06(+0.94%)
Aug 05, 2019
6.390
6.460
6.350
6.360
12,317
+0.02(+0.32%)
Aug 02, 2019
6.300
6.350
6.290
6.340
14,500
+0.49(+8.38%)
Aug 01, 2019
6.000
6.160
5.850
5.850
8,795
-0.24(-3.86%)
Jul 31, 2019
6.180
6.180
6.082
6.085
9,666
-0.32(-4.92%)
Jul 30, 2019
6.400
6.415
6.400
6.400
2,321
-0.07(-1.11%)
Jul 29, 2019
6.472
6.472
6.472
6.472
186
-0.06(-0.89%)
Jul 26, 2019
6.530
6.530
6.530
6.530
500
+0.09(+1.40%)
Jul 25, 2019
6.500
6.500
6.440
6.440
9,406
-0.10(-1.53%)
Jul 24, 2019
6.660
6.660
6.540
6.540
4,436
+0.04(+0.62%)
Jul 23, 2019
6.470
6.520
6.470
6.500
49,454
+0.03(+0.50%)
Jul 22, 2019
6.360
6.540
6.360
6.468
44,428
+0.13(+2.01%)
Jul 19, 2019
6.350
6.350
6.340
6.340
34,100
-0.09(-1.40%)
Jul 18, 2019
6.393
6.430
6.280
6.430
1,140
+0.06(+0.94%)
Jul 17, 2019
6.398
6.420
6.370
6.370
59,079
+0.00(+0.00%)
Jul 16, 2019
6.380
6.400
6.360
6.370
54,971
-0.03(-0.42%)
Jul 15, 2019
6.400
6.400
6.340
6.397
54,705
+0.02(+0.27%)
Jul 12, 2019
6.400
6.400
6.300
6.380
100,600
-0.12(-1.85%)
Jul 11, 2019
6.620
6.660
6.500
6.500
107,492
+0.09(+1.33%)
Jul 10, 2019
6.420
6.460
6.400
6.415
487,721
+0.05(+0.75%)
Jul 09, 2019
6.300
6.500
6.300
6.367
2,634
+0.04(+0.58%)
Jul 08, 2019
6.320
6.450
6.320
6.330
3,056
-0.17(-2.62%)
Jul 05, 2019
6.280
6.560
6.280
6.500
160,700
+0.21(+3.34%)
Jul 03, 2019
6.385
6.480
6.290
6.290
2,300
+0.01(+0.14%)
Jul 02, 2019
6.090
6.290
6.090
6.282
6,521
+0.05(+0.77%)
Jul 01, 2019
6.230
6.250
6.140
6.234
11,483
+0.13(+2.19%)
Jun 28, 2019
6.070
6.220
6.070
6.100
17,200
-0.36(-5.50%)
Jun 27, 2019
6.470
6.470
6.320
6.455
16,743
-0.08(-1.30%)
Jun 26, 2019
6.500
6.550
6.443
6.540
111,130
+0.23(+3.65%)
Jun 25, 2019
6.300
6.450
6.300
6.310
24,290
+0.01(+0.16%)
Jun 24, 2019
6.300
6.400
6.290
6.300
57,553
+0.00(+0.00%)
Jun 21, 2019
6.360
6.368
6.290
6.300
36,600
+0.11(+1.78%)
Jun 20, 2019
6.225
6.260
6.180
6.190
20,989
+0.25(+4.16%)
Jun 19, 2019
5.980
5.980
5.900
5.942
108,315
+0.16(+2.85%)
Jun 18, 2019
5.860
5.880
5.745
5.778
15,631
+0.16(+2.87%)
Jun 17, 2019
5.550
5.640
5.550
5.617
20,920
+0.03(+0.52%)
Jun 14, 2019
5.585
5.690
5.550
5.588
15,500
-0.13(-2.31%)
Jun 13, 2019
5.652
5.720
5.650
5.720
7,755
-0.06(-1.00%)
Jun 12, 2019
5.730
5.800
5.730
5.778
13,980
-0.16(-2.63%)
Jun 11, 2019
5.950
5.950
5.890
5.934
9,959
+0.01(+0.24%)
Jun 10, 2019
5.890
5.950
5.890
5.920
60,982
+0.24(+4.23%)
Jun 07, 2019
5.720
5.730
5.680
5.680
6,400
+0.02(+0.39%)
Jun 06, 2019
5.640
5.670
5.575
5.658
12,844
+0.14(+2.59%)
Jun 05, 2019
5.600
5.600
5.510
5.515
45,154
-0.06(-0.99%)
Jun 04, 2019
5.590
5.620
5.476
5.570
18,636
-0.03(-0.54%)
Jun 03, 2019
5.650
5.650
5.490
5.601
3,094
+0.06(+1.02%)
May 31, 2019
5.500
5.590
5.470
5.544
10,200
+0.03(+0.47%)
May 30, 2019
5.620
5.620
5.518
5.518
1,841
-0.01(-0.14%)
May 29, 2019
5.470
5.650
5.470
5.526
3,413
-0.10(-1.86%)
May 28, 2019
5.525
5.630
5.525
5.630
75,968
+0.16(+2.93%)
May 24, 2019
5.580
5.580
5.470
5.470
150,600
-0.14(-2.50%)
May 23, 2019
5.550
5.610
5.550
5.610
2,802
-0.00(-0.04%)
May 22, 2019
5.550
5.620
5.550
5.612
11,485
-0.30(-5.15%)
May 21, 2019
5.950
5.950
5.900
5.917
27,574
-0.07(-1.23%)
May 20, 2019
5.978
6.010
5.978
5.990
4,809
-0.08(-1.32%)
May 17, 2019
6.012
6.090
5.973
6.071
2,400
-0.12(-1.93%)
May 16, 2019
6.110
6.250
6.110
6.190
28,247
+0.16(+2.57%)
May 15, 2019
6.000
6.050
5.940
6.035
27,093
+0.04(+0.58%)
May 14, 2019
6.060
6.060
6.000
6.000
8,994
+0.14(+2.48%)
May 13, 2019
5.970
5.970
5.780
5.855
109,154
-0.20(-3.35%)
May 10, 2019
5.945
6.070
5.930
6.058
20,600
+0.33(+5.72%)
May 09, 2019
5.795
5.890
5.700
5.730
4,905
-0.06(-1.00%)
May 08, 2019
5.820
5.890
5.770
5.788
9,727
+0.07(+1.19%)
May 07, 2019
5.737
5.780
5.720
5.720
15,988
+0.04(+0.70%)
May 06, 2019
5.780
5.800
5.680
5.680
52,287
-0.28(-4.75%)
May 03, 2019
6.000
6.000
5.910
5.963
3,600
+0.07(+1.24%)
May 02, 2019
5.800
5.900
5.800
5.890
78,673
+0.37(+6.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.