Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED

Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		27.05	27.05	27.05	0	+1.15(+4.44%)
Apr 23, 2019		25.90	25.90	25.90	0	-0.26(-0.99%)
Apr 22, 2019		26.16	26.16	26.16	1	+0.00(+0.00%)
Apr 08, 2019		26.16	26.16	26.16	0	+1.98(+8.19%)
Feb 19, 2019		24.18	24.18	24.18	0	+0.00(+0.00%)
Jan 29, 2019		24.18	24.18	24.18	0	+3.68(+17.97%)
Dec 28, 2018		20.50	20.50	20.50	0	-0.60(-2.86%)
Dec 03, 2018		21.10	21.10	21.10	0	+0.00(+0.00%)
Nov 28, 2018		21.10	21.10	21.10	0	+1.10(+5.50%)
Nov 20, 2018		20.00	20.00	20.00	0	+0.00(+0.00%)
Nov 01, 2018		20.00	20.00	20.00	3	+0.00(+0.00%)
Oct 30, 2018		20.00	20.00	20.00	0	-0.30(-1.48%)
Oct 10, 2018		20.30	20.30	20.30	0	+0.30(+1.50%)
Oct 09, 2018	20.00	20.00	20.00	20.00	200	-1.05(-4.99%)
Sep 04, 2018		21.05	21.05	21.05	0	+0.00(+0.00%)
Aug 22, 2018		21.05	21.05	21.05	0	-0.50(-2.32%)
Aug 21, 2018	21.55	21.55	21.55	21.55	595	+0.65(+3.11%)
Aug 16, 2018		20.90	20.90	20.90	0	-4.10(-16.40%)
Aug 15, 2018	25.00	25.00	25.00	25.00	100	-5.00(-16.67%)
Jul 30, 2018		30.00	30.00	30.00	0	+0.10(+0.33%)
Jul 26, 2018		29.90	29.90	29.90	0	+0.40(+1.36%)
Jul 19, 2018		29.50	29.50	29.50	0	+4.50(+18.00%)
Jun 11, 2018		25.00	25.00	25.00	0	-4.90(-16.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atlantia Spa Ord (OP: ATASF )

Historical Prices