Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED

Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				23.05	0	-0.45(-1.91%)
Apr 27, 2022	23.50	23.50	23.50	23.50	130	-1.30(-5.24%)
Apr 19, 2022				24.80	0	-0.64(-2.51%)
Apr 14, 2022				25.44	0	+1.28(+5.28%)
Apr 12, 2022				24.16	2,180	+0.62(+2.64%)
Apr 11, 2022	24.57	24.57	23.54	23.54	2,727	-1.45(-5.80%)
Apr 08, 2022	22.84	24.99	22.84	24.99	41,255	+2.74(+12.31%)
Apr 07, 2022	22.22	22.25	22.22	22.25	9,203	+4.34(+24.26%)
Mar 09, 2022	21.66	21.66	21.66	17.91	1,200	+0.77(+4.47%)
Mar 08, 2022	17.14	17.14	17.14	17.14	3,210	+0.14(+0.82%)
Mar 07, 2022	17.00	17.00	17.00	17.00	2,172	-1.30(-7.10%)
Feb 28, 2022				18.30	0	-0.15(-0.84%)
Feb 25, 2022	18.45	18.45	18.45	18.45	4,247	+0.71(+4.03%)
Feb 24, 2022	17.74	17.74	17.74	17.74	2,362	-0.42(-2.33%)
Feb 07, 2022				18.16	0	-1.84(-9.18%)
Jan 18, 2022				20.00	190	+0.69(+3.55%)
Dec 22, 2021				19.31	0	+0.21(+1.12%)
Dec 17, 2021		19.10	19.10	19.10	0	+4.10(+27.33%)
Sep 30, 2021		15.00	15.00	15.00	0	-3.40(-18.48%)
Jun 23, 2021		18.40	18.40	18.40	0	-0.12(-0.65%)
May 20, 2021		18.52	18.52	18.52	0	-1.12(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atlantia Spa Ord (OP: ATASF )

Historical Prices