Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED

Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022					0	+0.00(+0.00%)
Nov 18, 2022				24.42	0	+0.70(+2.93%)
Nov 10, 2022				23.72	0	+2.52(+11.89%)
Oct 18, 2022				21.20	50	-0.78(-3.53%)
Oct 14, 2022				21.98	0	-1.17(-5.06%)
Oct 04, 2022				23.15	2,053	+0.38(+1.65%)
Sep 29, 2022				22.77	173	-0.35(-1.50%)
Sep 14, 2022				23.12	0	+0.87(+3.89%)
Sep 08, 2022				22.25	67	-0.75(-3.26%)
Aug 01, 2022				23.00	73	+0.00(+0.00%)
Jul 22, 2022				23.00	0	-0.38(-1.63%)
Jul 21, 2022	23.38	23.38	23.38	23.38	116	-0.64(-2.66%)
Jul 01, 2022				24.02	0	+0.09(+0.37%)
Jun 22, 2022				23.93	0	+1.19(+5.24%)
Jun 17, 2022				22.74	24	-2.21(-8.87%)
Jun 03, 2022				24.95	30	+1.65(+7.10%)
May 27, 2022				23.30	0	-1.34(-5.44%)
May 25, 2022				24.64	162	-0.41(-1.64%)
May 20, 2022				25.05	0	+0.30(+1.21%)
May 11, 2022				24.75	15	+1.54(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atlantia Spa Ord (OP: ATASF )

Historical Prices