Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0330	0.0330	0.0330	0	-0.00(-12.47%)
Apr 25, 2018		0.0377	0.0377	0.0377	0	-0.01(-19.27%)
Apr 24, 2018	0.0467	0.0467	0.0467	0.0467	20,000	+0.00(+11.19%)
Apr 20, 2018		0.0420	0.0420	0.0420	0	-0.00(-10.64%)
Apr 18, 2018		0.0470	0.0470	0.0470	0	+0.00(+11.90%)
Apr 17, 2018	0.0410	0.0472	0.0410	0.0420	260,000	+0.01(+13.51%)
Apr 16, 2018	0.0396	0.0396	0.0370	0.0370	135,000	+0.01(+37.09%)
Apr 02, 2018		0.0270	0.0270	0.0270	0	-0.02(-37.23%)
Feb 15, 2018		0.0430	0.0430	0.0430	0	-0.00(-6.52%)
Feb 14, 2018	0.0460	0.0460	0.0460	0.0460	3,000	+0.01(+44.20%)
Feb 06, 2018		0.0319	0.0319	0.0319	0	+0.00(+6.33%)
Dec 28, 2017		0.0300	0.0300	0.0300	0	-0.02(-34.78%)
Nov 09, 2017		0.0460	0.0460	0.0460	0	+0.02(+53.33%)
Oct 02, 2017		0.0300	0.0300	0.0300	0	+0.00(+11.11%)
Jul 26, 2017		0.0270	0.0270	0.0270	0	-0.01(-22.19%)
Jul 25, 2017	0.0347	0.0347	0.0347	0.0347	1,000	+0.00(+9.46%)
Jul 19, 2017		0.0317	0.0317	0.0317	0	-0.00(-11.94%)
Jul 14, 2017		0.0360	0.0360	0.0360	0	+0.00(+4.96%)
Jul 03, 2017	0.0343	0.0343	0.0343	0.0343	0	+0.00(+0.00%)
Jun 28, 2017		0.0343	0.0343	0.0343	0	-0.01(-14.89%)
Jun 14, 2017		0.0403	0.0403	0.0403	0	+0.01(+42.91%)
Jun 07, 2017		0.0282	0.0282	0.0282	0	-0.00(-3.42%)
May 31, 2017		0.0292	0.0292	0.0292	0	-0.01(-17.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Harvest Gold Corp (OP: HVGDF )

Historical Prices