Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfor Properties (OP: LGFRY )

16.48 +0.45 (+2.83%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 17.24 17.55 17.24 17.55 1,123 +0.25(+1.45%)
Apr 27, 2017 17.36 17.36 17.28 17.30 1,607 -0.15(-0.86%)
Apr 26, 2017 17.43 17.45 17.43 17.45 732 +0.00(+0.00%)
Apr 25, 2017 17.45 17.45 17.45 17.45 403 +0.25(+1.45%)
Apr 21, 2017 17.20 17.20 17.20 17 -0.17(-0.98%)
Apr 20, 2017 17.32 17.37 17.32 17.37 425 -0.41(-2.31%)
Apr 19, 2017 17.78 17.78 17.78 17.78 381 +0.14(+0.79%)
Apr 18, 2017 17.64 17.64 17.64 17.64 388 -0.23(-1.29%)
Apr 17, 2017 17.88 17.88 17.87 17.87 1,519 +0.31(+1.77%)
Apr 13, 2017 17.69 17.84 17.56 17.56 3,153 +0.14(+0.83%)
Apr 12, 2017 17.58 17.58 17.41 17.41 465 -0.11(-0.60%)
Apr 11, 2017 17.34 17.52 17.34 17.52 642 +0.25(+1.45%)
Apr 10, 2017 17.28 17.34 17.27 17.27 691 -0.07(-0.40%)
Apr 07, 2017 17.35 17.35 17.31 17.34 999 +0.33(+1.94%)
Apr 06, 2017 17.00 17.01 17.00 17.01 830 +0.27(+1.61%)
Apr 05, 2017 16.74 16.74 16.74 16.74 404 -0.02(-0.12%)
Apr 04, 2017 16.68 16.76 16.60 16.76 869 +0.16(+0.96%)
Apr 03, 2017 16.70 17.01 16.60 16.60 2,473 -0.10(-0.60%)
Mar 31, 2017 16.69 16.70 16.69 16.70 606 +0.05(+0.30%)
Mar 30, 2017 16.67 16.67 16.65 16.65 4,000 -0.35(-2.06%)
Mar 29, 2017 17.05 17.05 16.90 17.00 1,215 -0.25(-1.45%)
Mar 28, 2017 17.35 17.35 17.25 17.25 791 +0.24(+1.41%)
Mar 27, 2017 17.01 17.01 17.01 17.01 652 -0.94(-5.24%)
Mar 24, 2017 17.96 17.96 17.60 17.95 1,910 +0.05(+0.28%)
Mar 23, 2017 17.79 17.90 17.67 17.90 5,850 +0.50(+2.87%)
Mar 22, 2017 17.77 17.77 17.37 17.40 1,662 -0.33(-1.86%)
Mar 21, 2017 17.70 17.73 17.70 17.73 941 +0.75(+4.42%)
Mar 20, 2017 17.06 17.06 16.98 16.98 5,195 -0.24(-1.38%)
Mar 17, 2017 17.30 17.30 17.08 17.22 2,706 -0.43(-2.45%)
Mar 16, 2017 17.70 17.70 17.60 17.65 8,151 +0.02(+0.11%)
Mar 15, 2017 17.62 17.65 17.62 17.63 8,118 +0.50(+2.92%)
Mar 14, 2017 17.27 17.27 17.08 17.13 32,879 -0.53(-3.00%)
Mar 13, 2017 17.11 17.66 17.11 17.66 976 +1.11(+6.71%)
Mar 09, 2017 16.55 16.55 16.55 0 +0.28(+1.72%)
Mar 07, 2017 16.27 16.27 16.27 100 +0.27(+1.69%)
Mar 03, 2017 16.00 16.00 16.00 68 -0.06(-0.37%)
Mar 02, 2017 16.11 16.18 16.06 16.06 3,050 -0.22(-1.35%)
Mar 01, 2017 16.28 16.28 16.28 16.28 1,904 +0.00(+0.00%)
Feb 28, 2017 16.03 16.28 16.03 16.28 228 +0.03(+0.18%)
Feb 27, 2017 16.19 16.25 16.05 16.25 1,102 +0.34(+2.14%)
Feb 24, 2017 16.32 16.32 15.91 15.91 1,083 +0.18(+1.14%)
Feb 23, 2017 15.73 15.73 15.73 15.73 464 +0.08(+0.51%)
Feb 22, 2017 15.59 16.00 15.59 15.65 1,333 +0.06(+0.38%)
Feb 21, 2017 15.59 15.59 15.59 15.59 724 -0.06(-0.38%)
Feb 17, 2017 15.65 15.65 15.65 0 -0.20(-1.26%)
Feb 16, 2017 15.85 15.85 15.85 15.85 740 -0.14(-0.88%)
Feb 15, 2017 15.99 15.99 15.99 15.99 229 +0.05(+0.31%)
Feb 14, 2017 15.94 15.94 15.94 15.94 404 -0.06(-0.38%)
Feb 13, 2017 15.94 16.00 15.94 16.00 1,563 +0.50(+3.23%)
Feb 10, 2017 15.22 15.73 15.22 15.50 871 -0.50(-3.12%)
Feb 09, 2017 16.03 16.16 16.00 16.00 3,555 +0.19(+1.20%)
Feb 08, 2017 15.81 15.81 15.80 15.81 2,688 +1.09(+7.40%)
Feb 07, 2017 14.68 14.72 14.64 14.72 1,339 +0.13(+0.89%)
Feb 06, 2017 14.59 14.59 14.59 14.59 289 +0.01(+0.07%)
Feb 03, 2017 14.57 14.58 14.57 14.58 2,239 -0.06(-0.41%)
Feb 02, 2017 14.59 14.64 14.59 14.64 555 +0.19(+1.31%)
Feb 01, 2017 14.45 14.45 14.45 14.45 291 -0.08(-0.55%)
Jan 31, 2017 14.47 14.53 14.47 14.53 1,143 -0.09(-0.62%)
Jan 30, 2017 14.61 14.62 14.41 14.62 795 +0.03(+0.19%)
Jan 27, 2017 14.35 14.64 14.35 14.59 2,040 +0.23(+1.62%)
Jan 26, 2017 14.64 14.64 14.36 14.36 1,384 -0.13(-0.90%)
Jan 25, 2017 14.57 14.57 14.49 14.49 1,091 -0.15(-1.02%)
Jan 24, 2017 14.12 14.64 14.12 14.64 934 +0.59(+4.20%)
Jan 23, 2017 14.05 14.05 14.05 14.05 645 -0.20(-1.40%)
Jan 20, 2017 14.25 14.25 14.25 14.25 252 -0.15(-1.04%)
Jan 19, 2017 15.21 15.21 13.72 14.40 1,128 +0.09(+0.63%)
Jan 18, 2017 13.91 14.31 13.91 14.31 2,185 +0.28(+2.00%)
Jan 17, 2017 14.03 14.03 14.03 14.03 386 +0.39(+2.86%)
Jan 13, 2017 13.64 13.64 13.64 0 -0.36(-2.57%)
Jan 12, 2017 14.00 14.00 14.00 14.00 108 +0.32(+2.32%)
Jan 11, 2017 13.77 13.77 13.68 13.68 738 -0.01(-0.06%)
Jan 10, 2017 13.69 13.69 13.69 13.69 575 +0.74(+5.71%)
Jan 09, 2017 13.20 13.20 12.95 12.95 1,055 -0.44(-3.29%)
Jan 06, 2017 13.39 13.39 13.39 13.39 295 +0.14(+1.06%)
Jan 05, 2017 13.25 13.25 13.25 13.25 328 +0.35(+2.71%)
Jan 04, 2017 12.90 12.90 12.90 12.90 606 +0.10(+0.78%)
Jan 03, 2017 12.80 12.80 12.80 12.80 183 +0.15(+1.19%)
Dec 30, 2016 12.65 12.65 12.65 0 +0.41(+3.35%)
Dec 29, 2016 12.24 12.24 12.24 12.24 399 -0.41(-3.24%)
Dec 28, 2016 12.65 12.65 12.23 12.65 612 +0.17(+1.36%)
Dec 27, 2016 12.56 12.57 12.37 12.48 2,176 -0.09(-0.72%)
Dec 23, 2016 12.57 12.57 12.57 0 -0.08(-0.63%)
Dec 22, 2016 12.65 12.65 12.65 12.65 775 -0.15(-1.17%)
Dec 21, 2016 12.74 12.80 12.74 12.80 2,277 +0.25(+1.99%)
Dec 20, 2016 12.55 12.55 12.54 12.55 19,946 -0.25(-1.95%)
Dec 19, 2016 12.80 12.80 12.80 12.80 19,104 +0.00(+0.00%)
Dec 16, 2016 12.61 12.80 12.61 12.80 1,000 -0.06(-0.47%)
Dec 15, 2016 12.86 12.86 12.86 12.86 500 -0.00(-0.04%)
Dec 13, 2016 12.86 12.86 12.86 0 -0.03(-0.21%)
Dec 12, 2016 12.89 12.89 12.86 12.89 788 -0.02(-0.14%)
Dec 09, 2016 12.91 12.91 12.91 12.91 100 -0.19(-1.45%)
Nov 29, 2016 13.10 13.10 13.10 15 +0.00(+0.00%)
Nov 25, 2016 13.10 13.10 13.10 0 +0.10(+0.77%)
Nov 22, 2016 13.00 13.00 13.00 0 +0.42(+3.34%)
Nov 21, 2016 12.75 12.75 12.53 12.58 555 -0.22(-1.72%)
Nov 17, 2016 12.80 12.80 12.80 0 +0.15(+1.19%)
Nov 16, 2016 12.78 13.19 12.65 12.65 103,390 +0.44(+3.60%)
Nov 14, 2016 12.21 12.21 12.21 31 -0.17(-1.37%)
Nov 11, 2016 12.38 12.38 12.38 12.38 115 -0.81(-6.14%)
Nov 09, 2016 13.19 13.19 13.19 0 +0.11(+0.84%)
Nov 08, 2016 12.83 13.17 12.83 13.08 749 +0.22(+1.71%)
Nov 04, 2016 12.86 12.86 12.86 0 -0.35(-2.65%)
Nov 03, 2016 13.21 13.21 13.21 13.21 300 -0.17(-1.27%)
Oct 31, 2016 13.38 13.38 13.38 0 +0.00(+0.00%)
Oct 27, 2016 13.38 13.38 13.38 56 +0.05(+0.39%)
Oct 25, 2016 13.33 13.33 13.33 0 -0.46(-3.35%)
Oct 24, 2016 13.75 13.79 13.75 13.79 210 -0.13(-0.92%)
Oct 21, 2016 13.92 13.92 13.92 13.92 190 -0.07(-0.51%)
Oct 20, 2016 13.99 13.99 13.99 13.99 435 -0.17(-1.20%)
Oct 18, 2016 14.16 14.16 14.16 35 +0.21(+1.51%)
Oct 17, 2016 13.93 13.95 13.89 13.95 927 +0.07(+0.50%)
Oct 14, 2016 13.88 13.88 13.88 13.88 1,100 +0.16(+1.17%)
Oct 13, 2016 13.92 13.91 13.72 13.72 946 -0.36(-2.56%)
Oct 12, 2016 14.00 14.08 14.00 14.08 780 -0.05(-0.33%)
Oct 11, 2016 14.60 14.60 14.08 14.13 1,439 -0.57(-3.90%)
Oct 10, 2016 14.70 14.70 14.70 14.70 162 -0.30(-2.00%)
Oct 07, 2016 15.04 15.08 15.00 15.00 825 -0.02(-0.13%)
Oct 06, 2016 14.96 15.02 14.81 15.02 3,611 -0.52(-3.35%)
Oct 05, 2016 15.51 15.54 15.51 15.54 420 -0.16(-1.02%)
Oct 04, 2016 15.76 15.76 15.70 15.70 300 -0.06(-0.38%)
Oct 03, 2016 15.72 15.76 15.14 15.76 779 +0.34(+2.20%)
Sep 30, 2016 15.28 15.42 15.28 15.42 598 -0.13(-0.84%)
Sep 29, 2016 15.84 15.85 15.55 15.55 4,625 -0.71(-4.37%)
Sep 28, 2016 15.89 16.26 15.75 16.26 2,465 -0.19(-1.16%)
Sep 27, 2016 16.49 16.49 16.45 16.45 2,513 +0.10(+0.61%)
Sep 26, 2016 16.45 16.45 16.35 16.35 2,101 -0.02(-0.12%)
Sep 23, 2016 16.41 16.41 16.37 16.37 1,593 -0.04(-0.24%)
Sep 22, 2016 16.44 16.47 16.27 16.41 896 +0.14(+0.89%)
Sep 21, 2016 16.17 16.27 16.17 16.27 3,192 +0.27(+1.66%)
Sep 20, 2016 16.01 16.01 15.80 16.00 3,543 -0.30(-1.84%)
Sep 19, 2016 16.44 16.44 16.30 16.30 5,198 +0.60(+3.82%)
Sep 16, 2016 16.12 18.23 15.70 15.70 12,460 -2.26(-12.58%)
Sep 15, 2016 15.88 17.96 15.87 17.96 7,223 +2.57(+16.70%)
Sep 13, 2016 15.39 15.39 15.39 0 -1.57(-9.26%)
Sep 02, 2016 16.96 16.96 16.96 0 +1.57(+10.20%)
Aug 09, 2016 15.39 15.39 15.39 0 +1.11(+7.77%)
Aug 02, 2016 14.28 14.28 14.28 0 -0.37(-2.53%)
Jul 20, 2016 14.65 14.65 14.65 0 +0.72(+5.17%)
Jul 12, 2016 13.93 13.93 13.93 0 +0.65(+4.89%)
Jun 17, 2016 13.28 13.28 13.28 0 -2.05(-13.37%)
Jun 10, 2016 15.33 15.33 15.33 0 +1.50(+10.85%)
Jun 02, 2016 13.83 13.83 13.83 0 +0.60(+4.54%)
May 16, 2016 13.23 13.23 13.23 0 -0.46(-3.36%)
May 09, 2016 13.69 13.69 13.69 0 -1.07(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.