Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sega Sammy Hld ADR (OP: SGAMY )

3.640 -0.060 (-1.62%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.170 3.170 3.170 3.170 226 +0.06(+1.93%)
Apr 29, 2019 3.086 3.125 3.060 3.110 2,289 -0.11(-3.42%)
Apr 26, 2019 3.135 3.220 3.067 3.220 2,400 +0.16(+5.23%)
Apr 25, 2019 3.046 3.060 3.046 3.060 600 +0.05(+1.66%)
Apr 24, 2019 3.020 3.020 3.000 3.010 2,035 -0.03(-0.82%)
Apr 23, 2019 3.026 3.035 3.026 3.035 216 -0.01(-0.49%)
Apr 22, 2019 3.020 3.050 2.990 3.050 3,371 +0.05(+1.67%)
Apr 18, 2019 2.950 3.000 2.950 3.000 66,400 -0.03(-0.99%)
Apr 17, 2019 3.070 3.070 3.030 3.030 2,373 +0.03(+1.00%)
Apr 16, 2019 3.015 3.070 3.000 3.000 3,407 +0.03(+1.10%)
Apr 15, 2019 3.080 3.080 2.967 2.967 4,591 +0.06(+1.98%)
Apr 12, 2019 2.942 3.040 2.910 2.910 2,400 -0.02(-0.77%)
Apr 11, 2019 2.910 2.933 2.910 2.933 1,539 +0.03(+1.12%)
Apr 10, 2019 2.940 2.940 2.890 2.900 727 -0.06(-2.03%)
Apr 09, 2019 2.920 2.960 2.910 2.960 9,090 +0.04(+1.37%)
Apr 08, 2019 2.940 2.945 2.920 2.920 13,903 +0.03(+1.04%)
Apr 05, 2019 2.890 2.890 2.890 2.890 1,600 -0.03(-1.20%)
Apr 04, 2019 2.925 2.925 2.925 2.925 294 +0.03(+1.00%)
Apr 03, 2019 2.950 2.950 2.896 2.896 1,855 -0.02(-0.69%)
Apr 02, 2019 2.950 2.950 2.910 2.916 12,519 -0.02(-0.82%)
Apr 01, 2019 2.974 3.000 2.940 2.940 13,251 +0.04(+1.20%)
Mar 29, 2019 2.900 2.910 2.900 2.905 160,900 +0.02(+0.87%)
Mar 28, 2019 2.900 2.900 2.880 2.880 17,448 -0.07(-2.37%)
Mar 27, 2019 2.973 2.980 2.950 2.950 15,826 +0.00(+0.00%)
Mar 26, 2019 3.020 3.020 2.932 2.950 118,491 -0.08(-2.64%)
Mar 25, 2019 2.980 3.050 2.920 3.030 183,848 +0.05(+1.68%)
Mar 22, 2019 2.974 2.980 2.930 2.980 2,800 +0.01(+0.34%)
Mar 21, 2019 2.940 2.970 2.934 2.970 8,443 +0.02(+0.68%)
Mar 20, 2019 2.920 2.980 2.920 2.950 3,325 +0.01(+0.34%)
Mar 19, 2019 3.000 3.000 2.936 2.940 2,195 -0.01(-0.47%)
Mar 18, 2019 2.884 2.954 2.884 2.954 709 +0.07(+2.57%)
Mar 15, 2019 2.880 2.940 2.800 2.880 7,000 +0.07(+2.49%)
Mar 14, 2019 2.870 2.930 2.810 2.810 3,231 -0.06(-2.26%)
Mar 13, 2019 2.875 2.875 2.875 2.875 244 +0.04(+1.41%)
Mar 12, 2019 2.840 2.840 2.835 2.835 1,752 -0.00(-0.18%)
Mar 11, 2019 2.860 2.860 2.840 2.840 2,641 -0.04(-1.39%)
Mar 08, 2019 2.890 2.900 2.880 2.880 5,800 +0.00(+0.00%)
Mar 07, 2019 2.930 2.930 2.880 2.880 1,374 -0.05(-1.71%)
Mar 06, 2019 3.000 3.000 2.900 2.930 3,549 +0.02(+0.69%)
Mar 05, 2019 2.930 2.930 2.870 2.910 3,662 +0.01(+0.34%)
Mar 04, 2019 2.900 2.970 2.900 2.900 19,637 +0.00(+0.00%)
Mar 01, 2019 2.930 2.930 2.870 2.900 3,000 +0.00(+0.00%)
Feb 28, 2019 2.889 2.910 2.850 2.900 18,696 -0.01(-0.34%)
Feb 27, 2019 2.905 2.925 2.869 2.910 762 +0.00(+0.00%)
Feb 26, 2019 2.910 2.925 2.910 2.910 34,018 -0.01(-0.34%)
Feb 25, 2019 2.975 2.975 2.910 2.920 8,738 +0.01(+0.34%)
Feb 22, 2019 2.908 2.920 2.860 2.910 6,400 +0.06(+2.11%)
Feb 21, 2019 2.940 3.030 2.850 2.850 4,477 -0.03(-1.04%)
Feb 20, 2019 2.900 2.900 2.880 2.880 15,386 +0.00(+0.00%)
Feb 19, 2019 2.909 2.920 2.880 2.880 2,791 +0.05(+1.77%)
Feb 15, 2019 2.890 2.910 2.830 2.830 1,900 +0.04(+1.43%)
Feb 14, 2019 2.850 2.850 2.780 2.790 8,750 +0.04(+1.27%)
Feb 13, 2019 2.780 2.780 2.755 2.755 15,955 +0.05(+2.04%)
Feb 12, 2019 2.703 2.780 2.690 2.700 10,409 -0.06(-2.17%)
Feb 11, 2019 2.880 2.880 2.750 2.760 13,856 +0.00(+0.00%)
Feb 08, 2019 2.805 2.850 2.760 2.760 8,200 -0.14(-4.83%)
Feb 07, 2019 2.980 2.980 2.870 2.900 10,655 -0.13(-4.29%)
Feb 06, 2019 3.150 3.150 3.020 3.030 33,100 -0.30(-9.01%)
Feb 05, 2019 3.330 3.430 3.320 3.330 52,734 -0.16(-4.58%)
Feb 04, 2019 3.507 3.527 3.480 3.490 14,280 +0.05(+1.45%)
Feb 01, 2019 3.475 3.475 3.440 3.440 7,800 -0.02(-0.64%)
Jan 31, 2019 3.473 3.515 3.462 3.462 1,905 -0.04(-1.18%)
Jan 30, 2019 3.503 3.503 3.503 3.503 1,000 +0.03(+0.96%)
Jan 29, 2019 3.500 3.530 3.470 3.470 17,141 +0.07(+2.06%)
Jan 28, 2019 3.442 3.448 3.400 3.400 3,690 -0.03(-0.87%)
Jan 25, 2019 3.430 3.430 3.430 3.430 400 +0.00(+0.00%)
Jan 24, 2019 3.430 3.460 3.430 3.430 1,328 -0.05(-1.58%)
Jan 23, 2019 3.485 3.485 3.485 3.485 193 -0.02(-0.43%)
Jan 22, 2019 3.629 3.640 3.500 3.500 10,033 -0.07(-1.96%)
Jan 18, 2019 3.570 3.630 3.570 3.570 2,000 +0.02(+0.48%)
Jan 17, 2019 3.550 3.590 3.550 3.553 4,378 -0.03(-0.75%)
Jan 16, 2019 3.580 3.580 3.580 3.580 149 +0.05(+1.42%)
Jan 15, 2019 3.500 3.530 3.500 3.530 548 +0.01(+0.28%)
Jan 14, 2019 3.480 3.550 3.480 3.520 2,819 -0.04(-0.98%)
Jan 11, 2019 3.559 3.559 3.555 3.555 3,600 -0.03(-0.97%)
Jan 10, 2019 3.645 3.700 3.590 3.590 1,598 +0.01(+0.33%)
Jan 09, 2019 3.625 3.625 3.570 3.578 1,811 +0.06(+1.83%)
Jan 08, 2019 3.660 3.660 3.514 3.514 2,166 -0.03(-0.73%)
Jan 07, 2019 3.540 3.560 3.540 3.540 618 +0.05(+1.43%)
Jan 04, 2019 3.440 3.500 3.420 3.490 3,800 +0.09(+2.65%)
Jan 03, 2019 3.424 3.424 3.400 3.400 2,785 +0.02(+0.59%)
Jan 02, 2019 3.460 3.460 3.380 3.380 9,048 -0.07(-1.96%)
Dec 31, 2018 3.430 3.529 3.430 3.447 2,000 +0.03(+0.80%)
Dec 28, 2018 3.511 3.511 3.420 3.420 10,600 -0.00(-0.15%)
Dec 27, 2018 3.415 3.510 3.370 3.425 4,019 +0.12(+3.79%)
Dec 26, 2018 3.302 3.310 3.300 3.300 23,964 -0.17(-4.90%)
Dec 24, 2018 3.250 3.470 3.250 3.470 15,500 +0.17(+5.15%)
Dec 21, 2018 3.330 3.404 3.300 3.300 6,500 -0.27(-7.56%)
Dec 20, 2018 3.470 3.570 3.470 3.570 5,242 +0.02(+0.63%)
Dec 19, 2018 3.640 3.704 3.540 3.547 3,509 -0.00(-0.07%)
Dec 18, 2018 3.640 3.688 3.550 3.550 7,021 +0.08(+2.31%)
Dec 17, 2018 3.520 3.580 3.470 3.470 4,576 +0.01(+0.29%)
Dec 14, 2018 3.478 3.520 3.460 3.460 4,200 -0.03(-0.86%)
Dec 13, 2018 3.500 3.570 3.490 3.490 6,434 +0.00(+0.00%)
Dec 12, 2018 3.530 3.530 3.490 3.490 28,081 +0.07(+2.05%)
Dec 11, 2018 3.440 3.490 3.420 3.420 23,283 +0.02(+0.59%)
Dec 10, 2018 3.465 3.465 3.400 3.400 78,584 -0.09(-2.58%)
Dec 07, 2018 3.567 3.567 3.490 3.490 113,300 -0.08(-2.24%)
Dec 06, 2018 3.590 3.630 3.520 3.570 61,970 +0.04(+1.13%)
Dec 04, 2018 3.520 3.530 3.515 3.530 11,400 -0.01(-0.28%)
Dec 03, 2018 3.530 3.540 3.530 3.540 17,684 +0.07(+2.02%)
Nov 30, 2018 3.478 3.478 3.460 3.470 3,000 +0.02(+0.58%)
Nov 29, 2018 3.465 3.485 3.440 3.450 2,983 -0.06(-1.71%)
Nov 28, 2018 3.480 3.530 3.480 3.510 12,847 +0.03(+1.01%)
Nov 27, 2018 3.475 3.500 3.475 3.475 3,327 -0.05(-1.56%)
Nov 26, 2018 3.565 3.570 3.510 3.530 6,618 +0.06(+1.73%)
Nov 23, 2018 3.470 3.470 3.470 3.470 100 +0.00(+0.00%)
Nov 21, 2018 3.470 3.470 3.470 0 -0.08(-2.34%)
Nov 20, 2018 3.580 3.580 3.520 3.553 2,508 -0.11(-2.92%)
Nov 19, 2018 3.660 3.660 3.630 3.660 33,209 +0.11(+3.10%)
Nov 16, 2018 3.540 3.600 3.540 3.550 7,300 +0.01(+0.28%)
Nov 15, 2018 3.565 3.590 3.540 3.540 3,380 -0.04(-1.12%)
Nov 14, 2018 3.490 3.580 3.480 3.580 3,989 +0.05(+1.42%)
Nov 13, 2018 3.545 3.545 3.520 3.530 7,055 -0.01(-0.28%)
Nov 12, 2018 3.518 3.545 3.518 3.540 3,406 -0.09(-2.48%)
Nov 09, 2018 3.560 3.630 3.560 3.630 1,800 +0.00(+0.00%)
Nov 08, 2018 3.600 3.630 3.600 3.630 1,693 +0.07(+1.97%)
Nov 07, 2018 3.525 3.560 3.490 3.560 3,480 +0.02(+0.71%)
Nov 06, 2018 3.480 3.545 3.480 3.535 1,598 -0.01(-0.28%)
Nov 05, 2018 3.545 3.545 3.545 3.545 2,990 +0.11(+3.28%)
Nov 02, 2018 3.540 3.540 3.430 3.433 2,600 -0.02(-0.51%)
Nov 01, 2018 3.220 3.450 3.220 3.450 15,395 +0.28(+8.83%)
Oct 31, 2018 3.220 3.220 3.170 3.170 19,223 -0.01(-0.31%)
Oct 30, 2018 3.240 3.240 3.180 3.180 3,473 +0.03(+0.95%)
Oct 29, 2018 3.180 3.300 3.150 3.150 5,608 +0.00(+0.00%)
Oct 26, 2018 3.175 3.181 3.150 3.150 2,200 -0.03(-0.94%)
Oct 25, 2018 3.181 3.250 3.180 3.180 13,398 -0.01(-0.31%)
Oct 24, 2018 3.255 3.255 3.190 3.190 4,580 -0.03(-0.93%)
Oct 23, 2018 3.240 3.280 3.200 3.220 22,892 -0.09(-2.72%)
Oct 22, 2018 3.342 3.410 3.310 3.310 4,107 -0.05(-1.49%)
Oct 19, 2018 3.395 3.395 3.330 3.360 2,300 +0.04(+1.20%)
Oct 18, 2018 3.333 3.357 3.320 3.320 2,976 +0.02(+0.61%)
Oct 17, 2018 3.350 3.350 3.300 3.300 1,650 +0.04(+1.23%)
Oct 16, 2018 3.295 3.295 3.260 3.260 2,201 -0.01(-0.31%)
Oct 15, 2018 3.300 3.320 3.270 3.270 3,295 -0.06(-1.80%)
Oct 12, 2018 3.333 3.370 3.300 3.330 6,100 -0.02(-0.45%)
Oct 11, 2018 3.360 3.390 3.310 3.345 7,602 -0.03(-1.04%)
Oct 10, 2018 3.394 3.405 3.350 3.380 17,332 -0.02(-0.59%)
Oct 09, 2018 3.460 3.490 3.400 3.400 42,604 +0.03(+0.89%)
Oct 08, 2018 3.390 3.390 3.360 3.370 6,639 +0.00(+0.00%)
Oct 05, 2018 3.363 3.410 3.350 3.370 71,100 -0.03(-0.88%)
Oct 04, 2018 3.434 3.490 3.400 3.400 19,653 -0.10(-2.86%)
Oct 03, 2018 3.502 3.530 3.500 3.500 4,971 -0.02(-0.57%)
Oct 02, 2018 3.580 3.580 3.520 3.520 1,084 -0.08(-2.22%)
Oct 01, 2018 3.640 3.645 3.600 3.600 6,593 -0.04(-1.23%)
Sep 28, 2018 3.660 3.670 3.610 3.645 3,700 -0.08(-2.02%)
Sep 27, 2018 3.675 3.720 3.675 3.720 18,998 +0.07(+1.99%)
Sep 26, 2018 3.750 3.750 3.630 3.647 4,094 -0.16(-4.27%)
Sep 25, 2018 3.810 3.810 3.810 3.810 555 -0.02(-0.59%)
Sep 24, 2018 3.870 3.870 3.820 3.833 1,172 -0.02(-0.39%)
Sep 21, 2018 3.875 3.875 3.848 3.848 2,300 -0.01(-0.32%)
Sep 20, 2018 3.828 3.910 3.828 3.860 7,537 -0.03(-0.77%)
Sep 19, 2018 3.950 3.950 3.880 3.890 1,817 -0.02(-0.45%)
Sep 18, 2018 3.908 3.908 3.908 3.908 1,015 +0.01(+0.26%)
Sep 17, 2018 3.925 3.969 3.881 3.897 1,731 +0.02(+0.45%)
Sep 13, 2018 3.880 3.880 3.880 0 +0.03(+0.78%)
Sep 12, 2018 3.900 3.900 3.850 3.850 3,347 -0.11(-2.78%)
Sep 11, 2018 3.910 3.960 3.910 3.960 2,081 -0.08(-1.98%)
Sep 10, 2018 3.990 4.040 3.940 4.040 3,773 +0.12(+3.06%)
Sep 07, 2018 3.942 3.965 3.915 3.920 1,400 +0.03(+0.77%)
Sep 06, 2018 3.870 3.987 3.870 3.890 5,064 +0.00(+0.00%)
Sep 05, 2018 4.000 4.000 3.890 3.890 1,133 +0.00(+0.00%)
Sep 04, 2018 3.890 4.000 3.890 3.890 5,543 -0.07(-1.77%)
Aug 31, 2018 3.960 3.960 3.960 0 -0.00(-0.13%)
Aug 30, 2018 3.990 3.990 3.940 3.965 10,710 +0.01(+0.38%)
Aug 29, 2018 3.960 3.960 3.950 3.950 4,538 +0.02(+0.51%)
Aug 28, 2018 3.970 4.000 3.930 3.930 3,600 -0.07(-1.75%)
Aug 27, 2018 4.000 4.000 4.000 4.000 1,655 +0.00(+0.00%)
Aug 24, 2018 4.000 4.000 4.000 4.000 900 +0.09(+2.30%)
Aug 23, 2018 4.008 4.018 3.910 3.910 9,696 -0.08(-2.01%)
Aug 22, 2018 4.050 4.050 3.930 3.990 3,918 -0.13(-3.16%)
Aug 21, 2018 4.120 4.120 4.120 4.120 358 +0.10(+2.49%)
Aug 20, 2018 4.108 4.108 4.020 4.020 1,306 -0.09(-2.19%)
Aug 17, 2018 4.110 4.110 4.110 4 +0.00(+0.00%)
Aug 16, 2018 4.150 4.180 4.110 4.110 1,599 -0.16(-3.75%)
Aug 15, 2018 4.310 4.310 4.270 4.270 5,085 -0.08(-1.84%)
Aug 14, 2018 4.350 4.350 4.350 4.350 754 +0.02(+0.58%)
Aug 13, 2018 4.336 4.355 4.300 4.325 3,087 -0.05(-1.26%)
Aug 09, 2018 4.380 4.380 4.380 0 -0.00(-0.06%)
Aug 08, 2018 4.370 4.383 4.360 4.383 1,947 -0.11(-2.39%)
Aug 07, 2018 4.463 4.490 4.463 4.490 1,610 +0.10(+2.28%)
Aug 06, 2018 4.380 4.410 4.360 4.390 2,296 +0.16(+3.78%)
Aug 03, 2018 4.173 4.230 4.173 4.230 3,000 +0.27(+6.82%)
Aug 02, 2018 3.975 4.008 3.960 3.960 4,089 +0.02(+0.64%)
Aug 01, 2018 3.945 3.970 3.930 3.935 1,818 -0.02(-0.51%)
Jul 31, 2018 4.000 4.000 3.955 3.955 799 -0.11(-2.71%)
Jul 30, 2018 4.090 4.090 4.030 4.065 7,598 -0.05(-1.33%)
Jul 27, 2018 4.129 4.180 4.090 4.120 14,400 +0.06(+1.48%)
Jul 26, 2018 4.160 4.160 4.060 4.060 2,937 -0.10(-2.40%)
Jul 25, 2018 4.162 4.162 4.090 4.160 3,983 -0.09(-2.06%)
Jul 24, 2018 4.260 4.260 4.245 4.247 1,911 -0.00(-0.08%)
Jul 23, 2018 4.380 4.380 4.247 4.251 21,900 -0.03(-0.68%)
Jul 20, 2018 4.300 4.300 4.270 4.280 17,161 +0.03(+0.71%)
Jul 19, 2018 4.250 4.253 4.250 4.250 746 +0.02(+0.47%)
Jul 18, 2018 4.255 4.265 4.230 4.230 2,457 -0.02(-0.47%)
Jul 17, 2018 4.190 4.250 4.190 4.250 673 +0.15(+3.66%)
Jul 16, 2018 4.140 4.140 4.098 4.100 1,540 +0.00(+0.02%)
Jul 13, 2018 4.105 4.105 4.085 4.099 535 +0.07(+1.71%)
Jul 12, 2018 4.082 4.082 4.030 4.030 1,221 -0.03(-0.74%)
Jul 11, 2018 4.100 4.100 4.030 4.060 3,041 +0.00(+0.12%)
Jul 10, 2018 4.020 4.070 4.020 4.055 1,770 -0.04(-0.86%)
Jul 09, 2018 4.105 4.105 4.090 4.090 470 +0.01(+0.25%)
Jul 06, 2018 4.090 4.100 4.040 4.080 12,516 -0.05(-1.21%)
Jul 05, 2018 4.115 4.140 4.115 4.130 2,169 +0.05(+1.23%)
Jul 03, 2018 4.080 4.080 4.080 0 -0.12(-2.86%)
Jul 02, 2018 4.200 4.200 4.140 4.200 2,226 -0.06(-1.52%)
Jun 29, 2018 4.232 4.265 4.210 4.265 2,368 -0.03(-0.58%)
Jun 28, 2018 4.240 4.290 4.200 4.290 5,075 -0.13(-2.94%)
Jun 27, 2018 4.380 4.420 4.340 4.420 6,600 +0.09(+2.14%)
Jun 26, 2018 4.327 4.327 4.327 4.327 648 +0.02(+0.41%)
Jun 25, 2018 4.385 4.385 4.310 4.310 2,676 -0.05(-1.15%)
Jun 22, 2018 4.420 4.420 4.360 4.360 3,138 -0.03(-0.68%)
Jun 21, 2018 4.430 4.480 4.390 4.390 2,667 +0.04(+0.92%)
Jun 20, 2018 4.420 4.420 4.350 4.350 3,239 -0.12(-2.58%)
Jun 19, 2018 4.440 4.500 4.430 4.465 44,806 +0.01(+0.34%)
Jun 18, 2018 4.440 4.450 4.440 4.450 2,066 +0.05(+1.14%)
Jun 15, 2018 4.383 4.415 4.380 4.400 1,480 +0.03(+0.69%)
Jun 14, 2018 4.360 4.370 4.348 4.370 4,245 +0.04(+1.01%)
Jun 13, 2018 4.310 4.326 4.310 4.326 4,176 +0.10(+2.37%)
Jun 12, 2018 4.220 4.226 4.220 4.226 91,415 -0.00(-0.09%)
Jun 11, 2018 4.190 4.246 4.190 4.230 9,986 +0.04(+0.95%)
Jun 08, 2018 4.185 4.200 4.140 4.190 134,805 -0.11(-2.56%)
Jun 07, 2018 4.220 4.300 4.220 4.300 18,540 +0.04(+0.94%)
Jun 06, 2018 4.275 4.275 4.220 4.260 3,682 +0.01(+0.35%)
Jun 05, 2018 4.340 4.340 4.235 4.245 2,996 +0.00(+0.12%)
Jun 04, 2018 4.340 4.340 4.210 4.240 3,078 -0.17(-3.85%)
Jun 01, 2018 4.370 4.410 4.370 4.410 530 +0.03(+0.77%)
May 31, 2018 4.375 4.380 4.350 4.376 2,607 +0.04(+0.95%)
May 30, 2018 4.325 4.340 4.300 4.335 7,139 +0.12(+2.73%)
May 29, 2018 4.220 4.230 4.200 4.220 5,532 +0.00(+0.00%)
May 25, 2018 4.220 4.220 4.220 0 +0.01(+0.24%)
May 24, 2018 4.200 4.210 4.160 4.210 11,296 -0.03(-0.71%)
May 23, 2018 4.245 4.250 4.230 4.240 6,106 +0.00(+0.12%)
May 22, 2018 4.235 4.235 4.235 4.235 482 +0.02(+0.50%)
May 21, 2018 4.307 4.307 4.210 4.214 2,393 +0.00(+0.09%)
May 18, 2018 4.255 4.255 4.210 4.210 5,946 +0.01(+0.24%)
May 17, 2018 4.240 4.240 4.190 4.200 3,652 +0.03(+0.72%)
May 16, 2018 4.175 4.185 4.170 4.170 12,821 -0.05(-1.18%)
May 15, 2018 4.330 4.330 4.220 4.220 1,481 -0.11(-2.54%)
May 14, 2018 4.332 4.332 4.320 4.330 2,208 +0.05(+1.17%)
May 11, 2018 4.240 4.309 4.200 4.280 7,483 +0.20(+4.90%)
May 10, 2018 4.100 4.120 4.075 4.080 5,721 -0.03(-0.73%)
May 09, 2018 4.200 4.200 4.110 4.110 9,231 -0.03(-0.78%)
May 08, 2018 4.143 4.143 4.143 4.143 605 +0.01(+0.25%)
May 07, 2018 4.170 4.170 4.140 4.132 5,661 +0.02(+0.41%)
May 04, 2018 4.060 4.115 4.060 4.115 2,607 +0.00(+0.12%)
May 03, 2018 4.090 4.110 4.080 4.110 2,949 +0.01(+0.24%)
May 02, 2018 4.095 4.103 4.095 4.100 1,639 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.