Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 11.07 11.07 11.07 16 +0.03(+0.30%)
Apr 25, 2016 11.04 11.04 11.04 11.04 493 +0.54(+5.14%)
Apr 22, 2016 11.05 11.05 10.50 10.50 23,967 -0.58(-5.24%)
Apr 21, 2016 11.08 11.08 11.08 11.08 502 +0.14(+1.30%)
Apr 20, 2016 10.94 10.94 10.94 10.94 267 -0.16(-1.45%)
Apr 14, 2016 11.10 11.10 11.10 58 -0.09(-0.79%)
Apr 13, 2016 11.19 11.19 11.19 11.19 146 -0.35(-3.05%)
Apr 12, 2016 11.24 11.54 11.24 11.54 2,382 +0.64(+5.87%)
Apr 11, 2016 11.08 11.08 10.90 10.90 818 -0.46(-4.05%)
Apr 08, 2016 11.29 11.36 11.29 11.36 1,245 +0.67(+6.29%)
Apr 07, 2016 10.69 10.69 10.69 10.69 669 -0.42(-3.79%)
Apr 06, 2016 11.11 11.11 11.11 11.11 717 +0.62(+5.93%)
Apr 05, 2016 10.49 10.49 10.49 10.49 133 -0.69(-6.20%)
Apr 04, 2016 11.18 11.18 11.18 11.18 100 -1.83(-14.05%)
Apr 01, 2016 13.04 13.04 13.01 13.01 1,785 +0.03(+0.22%)
Mar 21, 2016 12.98 12.98 12.98 64 -0.07(-0.54%)
Mar 18, 2016 13.05 13.05 13.05 13.05 27,968 -0.64(-4.67%)
Mar 17, 2016 13.71 13.71 13.69 13.69 7,325 +0.57(+4.34%)
Mar 16, 2016 13.13 13.13 13.12 13.12 1,563 -0.24(-1.80%)
Mar 15, 2016 13.15 13.36 13.10 13.36 901 +0.85(+6.84%)
Mar 10, 2016 12.51 12.51 12.51 24 +0.31(+2.50%)
Mar 09, 2016 12.32 12.32 12.18 12.20 9,703 +0.05(+0.41%)
Mar 07, 2016 12.15 12.15 12.15 68 +0.10(+0.83%)
Mar 03, 2016 12.05 12.05 12.05 0 -0.35(-2.82%)
Mar 02, 2016 12.47 12.80 12.40 12.40 13,921 -0.60(-4.62%)
Mar 01, 2016 12.76 13.00 12.76 13.00 3,676 +0.32(+2.52%)
Feb 29, 2016 12.52 12.68 12.52 12.68 1,616 -0.32(-2.46%)
Feb 26, 2016 12.75 13.00 12.75 13.00 22,609 +0.33(+2.60%)
Feb 25, 2016 12.61 12.67 12.61 12.67 3,172 -0.98(-7.18%)
Feb 24, 2016 11.79 13.65 11.75 13.65 2,457 +1.05(+8.34%)
Feb 23, 2016 12.64 12.64 12.60 12.60 667 -0.16(-1.28%)
Feb 22, 2016 12.76 12.76 12.76 12.76 1,084 -0.07(-0.53%)
Feb 19, 2016 12.76 12.83 12.60 12.83 5,479 +0.13(+1.03%)
Feb 18, 2016 12.70 12.70 12.70 12.70 1,687 +0.04(+0.32%)
Feb 17, 2016 12.16 12.66 12.16 12.66 1,950 +0.12(+0.94%)
Feb 16, 2016 12.50 12.54 12.48 12.54 6,619 +0.36(+2.96%)
Feb 12, 2016 12.18 12.18 12.18 0 +0.06(+0.50%)
Feb 08, 2016 12.12 12.12 12.12 0 -0.57(-4.46%)
Feb 04, 2016 12.69 12.69 12.69 0 -0.18(-1.38%)
Feb 01, 2016 12.86 12.86 12.86 4 +0.06(+0.44%)
Jan 29, 2016 12.81 12.81 12.81 12.81 1,351 +0.19(+1.51%)
Jan 28, 2016 12.11 12.62 12.11 12.62 1,972 +0.04(+0.29%)
Jan 26, 2016 12.58 12.58 12.58 0 -0.12(-0.96%)
Jan 25, 2016 12.70 12.70 12.70 12.70 1,153 +0.26(+2.11%)
Jan 13, 2016 12.44 12.44 12.44 26 +0.49(+4.10%)
Jan 12, 2016 12.55 12.55 11.95 11.95 698 -0.29(-2.36%)
Jan 11, 2016 12.24 12.24 12.24 12.24 623 -0.50(-3.93%)
Jan 08, 2016 12.20 12.74 12.20 12.74 5,426 +0.68(+5.64%)
Dec 31, 2015 12.06 12.06 12.06 55 +0.41(+3.52%)
Dec 28, 2015 11.65 11.65 11.65 5 -0.04(-0.38%)
Dec 23, 2015 11.69 11.69 11.69 0 -0.30(-2.47%)
Dec 18, 2015 11.99 11.99 11.99 0 +0.00(+0.00%)
Dec 17, 2015 11.99 11.99 11.99 11.99 147 +0.59(+5.18%)
Dec 16, 2015 11.40 11.40 11.40 11.40 329 -0.21(-1.79%)
Dec 02, 2015 11.61 11.61 11.61 0 +0.70(+6.40%)
Nov 17, 2015 10.91 10.91 10.91 19 +0.29(+2.76%)
Nov 12, 2015 10.62 10.62 10.62 15 -0.28(-2.60%)
Nov 05, 2015 10.90 10.90 10.90 3 +0.02(+0.14%)
Nov 03, 2015 10.88 10.88 10.88 37 +0.53(+5.07%)
Oct 30, 2015 10.36 10.36 10.36 0 -0.77(-6.93%)
Oct 28, 2015 11.13 11.13 11.13 0 +0.65(+6.22%)
Oct 16, 2015 10.48 10.48 10.48 0 +0.11(+1.04%)
Oct 14, 2015 10.37 10.37 10.37 0 +0.01(+0.14%)
Oct 13, 2015 10.36 10.36 10.36 10.36 440 -0.63(-5.75%)
Oct 07, 2015 10.99 10.99 10.99 0 -0.15(-1.35%)
Sep 14, 2015 11.14 11.14 11.14 5 +0.44(+4.11%)
Sep 11, 2015 10.70 10.70 10.70 10.70 236 -0.59(-5.23%)
Sep 08, 2015 11.29 11.29 11.29 0 +0.49(+4.54%)
Sep 01, 2015 10.80 10.80 10.80 0 -1.05(-8.86%)
Aug 26, 2015 11.85 11.85 11.85 0 -4.02(-25.33%)
Aug 25, 2015 12.10 15.87 12.10 15.87 6,094 +4.77(+42.97%)
Aug 24, 2015 11.10 11.10 11.10 11.10 506 -0.55(-4.72%)
Aug 20, 2015 11.65 11.65 11.65 0 -0.78(-6.28%)
Aug 17, 2015 12.43 12.43 12.43 0 -0.08(-0.64%)
Aug 13, 2015 12.51 12.51 12.51 0 +0.22(+1.79%)
Aug 06, 2015 12.29 12.29 12.29 0 +0.05(+0.41%)
Aug 05, 2015 12.24 12.24 12.24 12.24 310 +0.25(+2.09%)
Jul 21, 2015 11.99 11.99 11.99 6 +0.27(+2.33%)
Jul 16, 2015 11.72 11.72 11.72 4 +0.23(+1.98%)
Jul 15, 2015 11.49 11.49 11.49 11.49 201 +0.51(+4.64%)
Jul 07, 2015 10.98 10.98 10.98 0 -0.10(-0.90%)
Jul 06, 2015 11.08 11.08 11.08 11.08 143 -0.27(-2.37%)
Jul 01, 2015 11.35 11.35 11.35 0 -0.05(-0.47%)
Jun 30, 2015 11.54 11.54 11.40 11.40 1,183 +0.00(+0.04%)
Jun 29, 2015 11.34 11.40 11.34 11.40 3,904 -0.69(-5.71%)
Jun 25, 2015 12.09 12.09 12.09 0 -0.95(-7.29%)
Jun 23, 2015 13.04 13.04 13.04 0 +1.25(+10.60%)
Jun 08, 2015 11.79 11.79 11.79 0 -0.26(-2.16%)
Jun 05, 2015 11.99 12.05 11.99 12.05 2,189 -0.29(-2.35%)
Jun 03, 2015 12.34 12.34 12.34 19 +0.60(+5.11%)
May 28, 2015 11.74 11.74 11.74 0 -0.18(-1.51%)
May 26, 2015 11.92 11.92 11.92 19 +0.47(+4.10%)
May 22, 2015 11.45 11.45 11.45 0 -1.29(-10.13%)
May 15, 2015 12.74 12.74 12.74 0 +0.05(+0.39%)
May 14, 2015 12.63 12.69 12.63 12.69 3,056 +1.22(+10.68%)
May 07, 2015 11.46 11.46 11.46 0 -0.78(-6.33%)
May 05, 2015 12.24 12.24 12.24 0 +0.10(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.