Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iliad Akt (OP: ILIAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2019		5.470	5.470	5.470	0	+0.35(+6.84%)
Mar 20, 2019		5.120	5.120	5.120	0	+0.00(+0.00%)
Feb 27, 2019		5.120	5.120	5.120	0	-0.40(-7.25%)
Feb 08, 2019		5.520	5.520	5.520	0	+0.04(+0.73%)
Jan 29, 2019		5.480	5.480	5.480	0	-0.32(-5.52%)
Jan 24, 2019		5.800	5.800	5.800	0	-0.33(-5.38%)
Jan 23, 2019	6.130	6.130	6.130	6.130	149	-0.90(-12.80%)
Dec 12, 2018		7.030	7.030	7.030	0	+0.32(+4.77%)
Nov 28, 2018		6.710	6.710	6.710	0	+1.35(+25.19%)
Nov 12, 2018		5.360	5.360	5.360	0	-0.58(-9.76%)
Oct 24, 2018		5.940	5.940	5.940	0	-0.20(-3.26%)
Oct 15, 2018		6.140	6.140	6.140	0	+0.34(+5.86%)
Oct 05, 2018		5.800	5.800	5.800	0	-0.25(-4.13%)
Oct 03, 2018		6.050	6.050	6.050	0	+0.00(+0.00%)
Oct 02, 2018	6.200	6.200	6.050	6.050	200	-0.05(-0.82%)
Sep 18, 2018		6.100	6.100	6.100	0	+0.00(+0.00%)
Sep 06, 2018		6.100	6.100	6.100	0	-1.32(-17.79%)
Aug 07, 2018		7.420	7.420	7.420	0	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 25, 2018		8.020	8.020	8.020	0	+0.11(+1.39%)
Jul 18, 2018		7.910	7.910	7.910	0	-0.27(-3.30%)
Jul 06, 2018		8.180	8.180	8.180	0	+0.44(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Iliad Akt (OP: ILIAY )

Historical Prices