Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1695 0.1760 0.1331 0.1350 813,222 -0.03(-18.08%)
Apr 28, 2022 0.1669 0.1695 0.1350 0.1648 1,609,665 -0.00(-1.26%)
Apr 27, 2022 0.1300 0.1910 0.1271 0.1669 3,427,059 +0.04(+31.42%)
Apr 26, 2022 0.1200 0.1270 0.1111 0.1270 1,041,390 +0.01(+13.39%)
Apr 25, 2022 0.1116 0.1200 0.1000 0.1120 278,201 -0.00(-0.88%)
Apr 22, 2022 0.1050 0.1173 0.1010 0.1130 343,404 -0.00(-3.67%)
Apr 21, 2022 0.1000 0.1300 0.1000 0.1173 550,681 +0.00(+2.89%)
Apr 20, 2022 0.1001 0.1140 0.1001 0.1140 551,335 +0.01(+13.89%)
Apr 19, 2022 0.1100 0.1100 0.1001 0.1001 25,479 -0.00(-4.67%)
Apr 18, 2022 0.1000 0.1099 0.0964 0.1050 188,163 +0.01(+13.15%)
Apr 14, 2022 0.1000 0.1099 0.0927 0.0928 207,672 -0.01(-8.93%)
Apr 13, 2022 0.0993 0.1050 0.0993 0.1019 110,967 -0.00(-2.95%)
Apr 12, 2022 0.1042 0.1100 0.0921 0.1050 713,965 -0.01(-4.55%)
Apr 11, 2022 0.1100 0.1240 0.1000 0.1100 620,959 -0.00(-4.26%)
Apr 08, 2022 0.1175 0.1290 0.1031 0.1149 1,114,220 -0.00(-2.21%)
Apr 07, 2022 0.1120 0.1180 0.1055 0.1175 586,847 +0.01(+11.37%)
Apr 06, 2022 0.1120 0.1140 0.1051 0.1055 194,240 -0.01(-8.26%)
Apr 05, 2022 0.1150 0.1200 0.1100 0.1150 256,865 +0.00(+1.23%)
Apr 04, 2022 0.1100 0.1150 0.1100 0.1136 244,462 +0.00(+1.43%)
Apr 01, 2022 0.1170 0.1219 0.1100 0.1120 403,130 -0.01(-7.44%)
Mar 31, 2022 0.1200 0.1250 0.1120 0.1210 384,422 -0.00(-3.20%)
Mar 30, 2022 0.1230 0.1300 0.1172 0.1250 462,908 -0.00(-3.10%)
Mar 29, 2022 0.1350 0.1401 0.1150 0.1290 872,414 -0.01(-7.19%)
Mar 28, 2022 0.1050 0.1500 0.1050 0.1390 1,118,383 +0.03(+26.36%)
Mar 25, 2022 0.1100 0.1100 0.1047 0.1100 259,892 +0.00(+0.00%)
Mar 24, 2022 0.1042 0.1100 0.1031 0.1100 55,693 +0.00(+4.66%)
Mar 23, 2022 0.1090 0.1100 0.1042 0.1051 240,781 -0.00(-0.38%)
Mar 22, 2022 0.1065 0.1145 0.1042 0.1055 123,896 +0.00(+0.48%)
Mar 21, 2022 0.1050 0.1110 0.1045 0.1050 235,354 +0.00(+0.48%)
Mar 18, 2022 0.1090 0.1100 0.1041 0.1045 207,561 -0.00(-4.13%)
Mar 17, 2022 0.1080 0.1100 0.1050 0.1090 47,470 +0.00(+0.93%)
Mar 16, 2022 0.1083 0.1130 0.1035 0.1080 144,526 +0.00(+4.75%)
Mar 15, 2022 0.1100 0.1100 0.1031 0.1031 159,344 -0.01(-6.27%)
Mar 14, 2022 0.1000 0.1100 0.1000 0.1100 207,798 +0.00(+0.92%)
Mar 11, 2022 0.1050 0.1090 0.1020 0.1090 143,145 +0.00(+3.81%)
Mar 10, 2022 0.1025 0.1080 0.1020 0.1050 100,394 -0.00(-3.49%)
Mar 09, 2022 0.1016 0.1090 0.1001 0.1088 75,102 +0.01(+7.09%)
Mar 08, 2022 0.1030 0.1030 0.0952 0.1016 361,297 +0.00(+1.60%)
Mar 07, 2022 0.1150 0.1190 0.0952 0.1000 289,736 -0.01(-11.11%)
Mar 04, 2022 0.1300 0.1300 0.1120 0.1125 221,531 -0.02(-13.46%)
Mar 03, 2022 0.1260 0.1517 0.1200 0.1300 341,670 +0.00(+3.17%)
Mar 02, 2022 0.1260 0.1300 0.1190 0.1260 153,833 -0.00(-1.95%)
Mar 01, 2022 0.0958 0.1350 0.0958 0.1285 1,346,675 +0.03(+30.06%)
Feb 28, 2022 0.0870 0.1050 0.0825 0.0988 364,797 +0.01(+12.79%)
Feb 25, 2022 0.0876 0.0876 0.0832 0.0876 173,517 +0.00(+1.62%)
Feb 24, 2022 0.0940 0.0940 0.0801 0.0862 1,422,030 -0.01(-13.80%)
Feb 23, 2022 0.1049 0.1070 0.1000 0.1000 205,283 -0.00(-1.96%)
Feb 22, 2022 0.1100 0.1220 0.0920 0.1020 383,331 -0.01(-11.99%)
Feb 18, 2022 0.1159 0 -0.01(-7.28%)
Feb 17, 2022 0.1390 0.1450 0.1150 0.1250 749,634 -0.01(-10.07%)
Feb 16, 2022 0.1400 0.1450 0.1150 0.1390 249,863 +0.00(+0.72%)
Feb 15, 2022 0.1200 0.1400 0.1121 0.1380 790,774 +0.02(+17.45%)
Feb 14, 2022 0.1540 0.1567 0.1116 0.1175 1,788,507 -0.04(-26.65%)
Feb 11, 2022 0.1945 0.1945 0.1461 0.1602 1,780,980 -0.03(-15.68%)
Feb 10, 2022 0.1900 0.2000 0.1820 0.1900 544,868 -0.00(-0.05%)
Feb 09, 2022 0.1850 0.2030 0.1850 0.1901 949,045 +0.01(+5.61%)
Feb 08, 2022 0.2370 0.2389 0.1800 0.1800 1,758,091 -0.04(-16.28%)
Feb 07, 2022 0.1512 0.2269 0.1455 0.2150 2,472,381 +0.06(+42.20%)
Feb 04, 2022 0.1155 0.1769 0.1100 0.1512 2,336,300 +0.03(+28.90%)
Feb 03, 2022 0.0975 0.1173 0.1173 950,876 +0.02(+23.47%)
Feb 02, 2022 0.0963 0.1025 0.0931 0.0950 407,058 -0.01(-5.00%)
Feb 01, 2022 0.0900 0.1039 0.0900 0.1000 631,893 +0.01(+5.26%)
Jan 31, 2022 0.1014 0.0900 0.0950 394,830 +0.00(+3.71%)
Jan 28, 2022 0.0930 0.1039 0.0916 0.0916 921,377 -0.00(-3.58%)
Jan 27, 2022 0.0923 0.0950 0.0860 0.0950 357,616 +0.00(+0.53%)
Jan 26, 2022 0.0897 0.0950 0.0790 0.0945 631,967 +0.00(+5.35%)
Jan 25, 2022 0.0800 0.0897 0.0750 0.0897 786,284 +0.01(+12.12%)
Jan 24, 2022 0.0801 0.0853 0.0710 0.0800 940,507 -0.01(-5.88%)
Jan 21, 2022 0.0943 0.0943 0.0792 0.0850 556,346 +0.00(+1.43%)
Jan 20, 2022 0.0825 0.0936 0.0785 0.0838 607,629 +0.00(+3.46%)
Jan 19, 2022 0.0820 0.0900 0.0761 0.0810 614,628 -0.00(-5.26%)
Jan 18, 2022 0.1050 0.1050 0.0800 0.0855 557,858 -0.00(-0.58%)
Jan 14, 2022 0.0860 0 +0.01(+16.22%)
Jan 13, 2022 0.0760 0.0770 0.0686 0.0740 205,644 -0.00(-2.63%)
Jan 12, 2022 0.0790 0.0793 0.0742 0.0760 184,617 -0.00(-5.00%)
Jan 11, 2022 0.0770 0.0840 0.0740 0.0800 611,535 -0.00(-4.76%)
Jan 10, 2022 0.0725 0.0850 0.0725 0.0840 155,875 +0.01(+10.53%)
Jan 07, 2022 0.0800 0.0850 0.0727 0.0760 116,573 +0.00(+4.11%)
Jan 06, 2022 0.0788 0.0788 0.0705 0.0730 127,310 -0.01(-7.36%)
Jan 05, 2022 0.0760 0.0879 0.0711 0.0788 190,907 -0.00(-3.90%)
Jan 04, 2022 0.0720 0.0900 0.0705 0.0820 509,945 +0.01(+13.89%)
Jan 03, 2022 0.0663 0.0770 0.0663 0.0720 267,461 +0.01(+8.60%)
Dec 31, 2021 0.0625 0.0850 0.0600 0.0663 577,357 -0.00(-5.29%)
Dec 30, 2021 0.0811 0.0900 0.0503 0.0700 2,792,864 -0.01(-13.69%)
Dec 29, 2021 0.0900 0.0905 0.0801 0.0811 519,363 -0.01(-13.63%)
Dec 28, 2021 0.0850 0.0940 0.0800 0.0939 614,944 +0.01(+6.58%)
Dec 27, 2021 0.0950 0.0970 0.0800 0.0881 410,625 -0.00(-2.76%)
Dec 23, 2021 0.0900 0.0974 0.0800 0.0906 1,011,342 +0.01(+6.21%)
Dec 22, 2021 0.0850 0.0920 0.0753 0.0853 364,077 +0.00(+0.35%)
Dec 21, 2021 0.0777 0.0890 0.0753 0.0850 1,196,303 +0.00(+5.72%)
Dec 20, 2021 0.0770 0.0870 0.0770 0.0804 472,512 -0.00(-0.62%)
Dec 17, 2021 0.0850 0.0850 0.0743 0.0809 586,902 -0.01(-12.82%)
Dec 16, 2021 0.0820 0.0950 0.0800 0.0928 235,899 +0.00(+3.00%)
Dec 15, 2021 0.0800 0.1000 0.0800 0.0901 484,850 -0.00(-5.16%)
Dec 14, 2021 0.0890 0.1050 0.0850 0.0950 600,225 +0.01(+9.70%)
Dec 13, 2021 0.1200 0.1200 0.0650 0.0866 2,181,743 -0.02(-17.05%)
Dec 10, 2021 0.1100 0.1140 0.1000 0.1044 472,504 -0.01(-6.79%)
Dec 09, 2021 0.1150 0.1190 0.1100 0.1120 1,078,334 -0.00(-0.80%)
Dec 08, 2021 0.1152 0.1280 0.1115 0.1129 963,576 -0.01(-11.66%)
Dec 07, 2021 0.1150 0.1350 0.1115 0.1278 750,074 +0.01(+8.31%)
Dec 06, 2021 0.1100 0.1350 0.1100 0.1180 679,674 -0.02(-15.71%)
Dec 03, 2021 0.1200 0.1400 0.1100 0.1400 2,014,142 +0.02(+16.67%)
Dec 02, 2021 0.1500 0.1540 0.1100 0.1200 2,162,241 -0.03(-17.98%)
Dec 01, 2021 0.1500 0.1545 0.1463 0.1463 491,499 -0.00(-1.48%)
Nov 30, 2021 0.1600 0.1730 0.1485 0.1485 875,278 -0.01(-5.35%)
Nov 29, 2021 0.1600 0.1642 0.1500 0.1569 343,311 -0.01(-4.33%)
Nov 26, 2021 0.1500 0.1650 0.1500 0.1640 420,597 +0.00(+0.92%)
Nov 24, 2021 0.1700 0.1700 0.1600 0.1625 293,523 -0.00(-0.79%)
Nov 23, 2021 0.1650 0.1750 0.1636 0.1638 404,050 -0.00(-0.73%)
Nov 22, 2021 0.1880 0.1900 0.1650 0.1650 841,930 -0.02(-13.16%)
Nov 19, 2021 0.1812 0.1999 0.1800 0.1900 183,991 -0.00(-1.09%)
Nov 18, 2021 0.1900 0.2000 0.1810 0.1921 735,590 -0.01(-3.47%)
Nov 17, 2021 0.2100 0.2190 0.1860 0.1990 675,705 -0.01(-5.01%)
Nov 16, 2021 0.1801 0.2200 0.1801 0.2095 1,102,190 +0.02(+13.24%)
Nov 15, 2021 0.1800 0.2100 0.1800 0.1850 825,584 +0.00(+1.37%)
Nov 12, 2021 0.1742 0.1950 0.1742 0.1825 377,073 +0.00(+1.33%)
Nov 11, 2021 0.1640 0.1990 0.1502 0.1801 811,198 +0.02(+12.56%)
Nov 10, 2021 0.1717 0.1502 0.1600 815,146 -0.02(-13.28%)
Nov 09, 2021 0.1900 0.1990 0.1725 0.1845 281,322 -0.00(-0.32%)
Nov 08, 2021 0.1850 0.2000 0.1850 0.1851 568,096 +0.01(+2.83%)
Nov 05, 2021 0.1760 0.1888 0.1700 0.1800 655,262 +0.00(+2.27%)
Nov 04, 2021 0.1920 0.1940 0.1700 0.1760 850,524 -0.02(-8.33%)
Nov 03, 2021 0.1988 0.2000 0.1920 0.1920 400,385 -0.01(-3.95%)
Nov 02, 2021 0.2025 0.2050 0.1990 0.1999 772,149 -0.00(-1.28%)
Nov 01, 2021 0.1986 0.2025 0.2025 0.2025 425,357 +0.00(+0.00%)
Oct 29, 2021 0.2050 0.2089 0.1986 0.2025 550,889 -0.00(-1.84%)
Oct 28, 2021 0.2100 0.2300 0.2001 0.2063 462,079 -0.00(-1.76%)
Oct 27, 2021 0.2099 0.2200 0.2010 0.2100 154,382 +0.01(+3.70%)
Oct 26, 2021 0.1986 0.2025 276,971 +0.00(+1.25%)
Oct 25, 2021 0.1850 0.2500 0.1850 0.2000 572,977 -0.00(-1.96%)
Oct 22, 2021 0.1979 0.2040 0.1881 0.2040 241,553 +0.01(+4.19%)
Oct 21, 2021 0.1900 0.2050 0.1880 0.1958 155,305 -0.00(-2.10%)
Oct 20, 2021 0.1900 0.2050 0.1900 0.2000 169,746 +0.00(+1.63%)
Oct 19, 2021 0.2012 0.2050 0.1960 0.1968 177,158 -0.00(-2.19%)
Oct 18, 2021 0.2000 0.2050 0.2000 0.2012 149,611 +0.00(+0.60%)
Oct 15, 2021 0.2200 0.2200 0.2000 0.2000 141,618 +0.00(+0.00%)
Oct 14, 2021 0.1960 0.2080 0.1960 0.2000 195,800 +0.00(+2.04%)
Oct 13, 2021 0.2100 0.2100 0.1960 0.1960 106,273 -0.01(-5.77%)
Oct 12, 2021 0.1751 0.2100 0.1751 0.2080 258,614 +0.01(+6.67%)
Oct 11, 2021 0.2100 0.2100 0.1871 0.1950 141,699 -0.01(-4.65%)
Oct 08, 2021 0.2000 0.2100 0.1875 0.2045 370,120 +0.02(+10.54%)
Oct 07, 2021 0.1900 0.2049 0.1800 0.1850 463,620 -0.01(-6.33%)
Oct 06, 2021 0.1850 0.1976 0.1850 0.1975 276,381 +0.01(+3.95%)
Oct 05, 2021 0.1745 0.2100 0.1730 0.1900 463,826 +0.02(+8.57%)
Oct 04, 2021 0.2070 0.2150 0.1700 0.1750 497,771 -0.01(-6.57%)
Oct 01, 2021 0.1950 0.1950 0.1800 0.1873 425,152 -0.01(-3.95%)
Sep 30, 2021 0.2100 0.2100 0.1900 0.1950 549,624 -0.01(-7.14%)
Sep 29, 2021 0.2200 0.2200 0.1850 0.2100 621,440 +0.01(+7.69%)
Sep 28, 2021 0.1985 0.2000 0.1801 0.1950 900,693 -0.01(-2.50%)
Sep 27, 2021 0.2178 0.2200 0.1900 0.2000 1,562,467 -0.02(-8.13%)
Sep 24, 2021 0.2025 0.2840 0.2000 0.2177 2,211,158 +0.02(+8.85%)
Sep 23, 2021 0.2000 0.2050 0.1900 0.2000 399,927 +0.01(+2.56%)
Sep 22, 2021 0.1965 0.2050 0.1900 0.1950 576,040 -0.01(-4.88%)
Sep 21, 2021 0.2075 0.2149 0.1900 0.2050 552,981 +0.00(+2.50%)
Sep 20, 2021 0.1975 0.2300 0.1922 0.2000 632,203 +0.00(+0.00%)
Sep 17, 2021 0.2200 0.2200 0.1850 0.2000 1,075,719 -0.01(-5.21%)
Sep 16, 2021 0.2300 0.2400 0.2100 0.2110 550,955 -0.02(-10.21%)
Sep 15, 2021 0.2300 0.2588 0.2300 0.2350 347,427 -0.00(-1.88%)
Sep 14, 2021 0.2575 0.2575 0.2300 0.2395 710,362 -0.03(-9.62%)
Sep 13, 2021 0.2705 0.2900 0.2575 0.2650 358,416 -0.01(-3.64%)
Sep 10, 2021 0.2700 0.2999 0.2700 0.2750 278,627 -0.01(-1.79%)
Sep 09, 2021 0.2795 0.2998 0.2700 0.2800 732,841 +0.01(+3.32%)
Sep 08, 2021 0.2850 0.2900 0.2700 0.2710 424,584 -0.02(-6.23%)
Sep 07, 2021 0.2900 0.2950 0.2800 0.2890 226,312 -0.00(-1.03%)
Sep 03, 2021 0.2950 0.3000 0.2900 0.2920 360,760 +0.00(+0.34%)
Sep 02, 2021 0.2800 0.3000 0.2800 0.2910 217,975 -0.01(-2.97%)
Sep 01, 2021 0.2955 0.3100 0.2900 0.2999 413,077 -0.00(-0.03%)
Aug 31, 2021 0.3050 0.3150 0.2950 0.3000 327,680 -0.01(-3.85%)
Aug 30, 2021 0.3140 0.3175 0.3000 0.3120 444,281 -0.00(-0.95%)
Aug 27, 2021 0.3151 0.3350 0.3050 0.3150 349,841 -0.01(-1.87%)
Aug 26, 2021 0.3000 0.3600 0.3000 0.3210 367,805 +0.02(+7.00%)
Aug 25, 2021 0.3050 0.3100 0.3050 0.3000 245,882 -0.01(-3.23%)
Aug 24, 2021 0.3220 0.3220 0.2800 0.3100 308,449 -0.02(-6.06%)
Aug 23, 2021 0.3400 0.3500 0.2801 0.3300 259,885 -0.01(-2.94%)
Aug 20, 2021 0.3450 0.3600 0.3400 0.3400 74,103 -0.00(-1.45%)
Aug 19, 2021 0.3450 0.3650 0.3330 0.3450 94,976 -0.02(-5.48%)
Aug 18, 2021 0.3361 0.3671 0.3361 0.3650 153,551 -0.00(-0.82%)
Aug 17, 2021 0.3850 0.4038 0.3321 0.3680 249,002 -0.04(-10.24%)
Aug 16, 2021 0.4280 0.4500 0.3910 0.4100 247,458 -0.02(-4.21%)
Aug 13, 2021 0.3660 0.4280 0.3620 0.4280 356,308 +0.06(+16.30%)
Aug 12, 2021 0.3620 0.3798 0.3541 0.3680 98,865 -0.00(-0.81%)
Aug 11, 2021 0.3700 0.3800 0.3620 0.3710 155,845 +0.01(+1.64%)
Aug 10, 2021 0.3635 0.3800 0.3620 0.3650 151,803 +0.00(+0.83%)
Aug 09, 2021 0.3500 0.3700 0.3500 0.3620 218,922 +0.00(+0.56%)
Aug 06, 2021 0.3500 0.3700 0.3310 0.3600 123,734 +0.01(+3.45%)
Aug 05, 2021 0.3326 0.3600 0.3326 0.3480 99,385 -0.01(-2.52%)
Aug 04, 2021 0.3500 0.3900 0.3275 0.3570 291,556 -0.01(-2.19%)
Aug 03, 2021 0.3600 0.3800 0.3500 0.3650 299,188 -0.00(-1.08%)
Aug 02, 2021 0.3725 0.3900 0.3650 0.3690 194,227 -0.02(-5.38%)
Jul 30, 2021 0.3900 0.4160 0.3640 0.3900 142,202 +0.00(+0.00%)
Jul 29, 2021 0.3875 0.4100 0.3700 0.3900 214,598 -0.01(-2.50%)
Jul 28, 2021 0.3510 0.4100 0.3510 0.4000 201,162 -0.00(-0.05%)
Jul 27, 2021 0.4400 0.4450 0.4001 0.4002 112,719 -0.04(-9.05%)
Jul 26, 2021 0.4600 0.4685 0.4050 0.4400 170,536 -0.02(-4.86%)
Jul 23, 2021 0.5000 0.5000 0.4443 0.4625 148,753 -0.04(-7.50%)
Jul 22, 2021 0.4600 0.5200 0.4600 0.5000 293,650 +0.03(+6.38%)
Jul 21, 2021 0.3303 0.4800 0.3204 0.4700 315,757 +0.11(+30.56%)
Jul 20, 2021 0.3400 0.4000 0.3171 0.3600 164,143 +0.02(+5.88%)
Jul 19, 2021 0.3475 0.3600 0.3300 0.3400 157,413 -0.02(-5.56%)
Jul 16, 2021 0.3681 0.3800 0.3450 0.3600 174,025 -0.02(-4.00%)
Jul 15, 2021 0.3902 0.4000 0.3710 0.3750 155,253 -0.03(-6.25%)
Jul 14, 2021 0.4200 0.4200 0.3900 0.4000 300,669 -0.02(-4.76%)
Jul 13, 2021 0.4300 0.4399 0.4150 0.4200 308,209 -0.02(-3.91%)
Jul 12, 2021 0.4426 0.4590 0.4202 0.4371 140,503 -0.01(-2.87%)
Jul 09, 2021 0.4700 0.4800 0.4400 0.4500 474,967 -0.02(-5.26%)
Jul 08, 2021 0.5000 0.5100 0.4700 0.4750 286,530 -0.04(-6.86%)
Jul 07, 2021 0.5050 0.5365 0.5000 0.5100 139,767 -0.01(-1.35%)
Jul 06, 2021 0.5150 0.5400 0.5000 0.5170 95,537 -0.00(-0.10%)
Jul 02, 2021 0.5200 0.5300 0.5000 0.5175 166,602 -0.00(-0.48%)
Jul 01, 2021 0.5400 0.5599 0.5200 0.5200 153,116 -0.03(-5.54%)
Jun 30, 2021 0.5370 0.5800 0.5300 0.5505 198,528 +0.01(+2.17%)
Jun 29, 2021 0.5950 0.6500 0.5300 0.5388 222,687 -0.06(-10.20%)
Jun 28, 2021 0.5500 0.6000 0.5400 0.6000 132,621 +0.05(+9.09%)
Jun 25, 2021 0.5361 0.5799 0.5223 0.5500 93,643 +0.02(+3.33%)
Jun 24, 2021 0.5278 0.5490 0.5200 0.5323 182,261 +0.00(+0.43%)
Jun 23, 2021 0.5150 0.5800 0.5150 0.5300 128,844 -0.02(-3.64%)
Jun 22, 2021 0.5700 0.5850 0.5110 0.5500 165,448 -0.02(-3.17%)
Jun 21, 2021 0.5900 0.6016 0.5500 0.5680 232,543 -0.02(-3.73%)
Jun 18, 2021 0.6125 0.6679 0.5811 0.5900 79,698 -0.04(-6.20%)
Jun 17, 2021 0.6300 0.6300 0.5800 0.6290 88,191 -0.00(-0.16%)
Jun 16, 2021 0.6105 0.6400 0.5990 0.6300 92,847 +0.01(+1.61%)
Jun 15, 2021 0.6501 0.6600 0.6010 0.6200 108,437 -0.04(-6.06%)
Jun 14, 2021 0.7295 0.7400 0.6401 0.6600 162,991 -0.06(-8.59%)
Jun 11, 2021 0.7306 0.7600 0.7000 0.7220 111,703 -0.03(-3.36%)
Jun 10, 2021 0.6701 0.7500 0.6701 0.7471 188,528 +0.06(+8.46%)
Jun 09, 2021 0.6650 0.7300 0.6031 0.6888 208,011 +0.07(+11.10%)
Jun 08, 2021 0.6390 0.7000 0.6000 0.6200 156,090 -0.02(-2.82%)
Jun 07, 2021 0.6000 0.6600 0.5800 0.6380 122,791 +0.04(+6.33%)
Jun 04, 2021 0.6000 0.6810 0.5400 0.6000 218,514 -0.00(-0.08%)
Jun 03, 2021 0.5301 0.6299 0.5200 0.6005 381,486 +0.06(+11.20%)
Jun 02, 2021 0.5575 0.5575 0.5210 0.5400 244,561 +0.01(+1.50%)
Jun 01, 2021 0.5300 0.5700 0.5200 0.5320 196,138 -0.01(-1.04%)
May 28, 2021 0.5550 0.5770 0.5150 0.5376 274,761 -0.01(-2.25%)
May 27, 2021 0.5415 0.5800 0.5150 0.5500 205,693 +0.01(+2.23%)
May 26, 2021 0.5200 0.5850 0.5200 0.5380 195,406 -0.00(-0.65%)
May 25, 2021 0.5150 0.5850 0.5150 0.5415 157,282 +0.02(+4.13%)
May 24, 2021 0.5300 0.5500 0.5000 0.5200 197,741 -0.02(-2.80%)
May 21, 2021 0.5225 0.5600 0.5180 0.5350 262,723 -0.03(-4.46%)
May 20, 2021 0.5175 0.5630 0.5100 0.5600 258,550 +0.04(+8.25%)
May 19, 2021 0.5725 0.5950 0.5100 0.5173 306,823 -0.07(-11.57%)
May 18, 2021 0.6065 0.6199 0.5500 0.5850 310,088 -0.01(-0.85%)
May 17, 2021 0.5940 0.6198 0.5110 0.5900 293,522 +0.00(+0.00%)
May 14, 2021 0.5750 0.6145 0.5600 0.5900 155,197 +0.01(+1.72%)
May 13, 2021 0.6630 0.6640 0.5600 0.5800 220,390 -0.08(-12.39%)
May 12, 2021 0.6275 0.7325 0.6100 0.6620 274,853 +0.04(+5.92%)
May 11, 2021 0.6700 0.6800 0.5910 0.6250 405,142 -0.05(-6.72%)
May 10, 2021 0.7000 0.7345 0.5985 0.6700 530,219 -0.04(-5.33%)
May 07, 2021 0.7200 0.8000 0.7000 0.7077 309,294 -0.03(-4.56%)
May 06, 2021 0.8200 0.8450 0.7000 0.7415 273,687 -0.06(-7.31%)
May 05, 2021 0.8413 0.8900 0.7600 0.8000 202,559 -0.05(-5.88%)
May 04, 2021 0.8995 0.9190 0.8000 0.8500 239,073 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.