Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2013 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
Apr 17, 2013 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+16.67%)
Apr 15, 2013 0.0600 0.0600 0.0600 0 +0.02(+49.63%)
Apr 11, 2013 0.0401 0.0401 0.0401 0 -0.01(-19.80%)
Apr 09, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 02, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 06, 2013 0.0700 0.0700 0.0700 0 +0.01(+12.90%)
Mar 05, 2013 0.0620 0.0620 0.0620 0.0620 25,800 +0.00(+0.00%)
Mar 01, 2013 0.0620 0.0620 0.0620 0 -0.00(-3.13%)
Feb 28, 2013 0.0640 0.0640 0.0640 0.0640 20,000 -0.01(-12.33%)
Feb 15, 2013 0.0730 0.0730 0.0730 0 -0.00(-1.35%)
Feb 08, 2013 0.0740 0.0740 0.0740 0 +0.00(+5.71%)
Feb 05, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 18, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 17, 2013 0.0700 0.0700 0.0700 0.0700 2,600 +0.01(+11.11%)
Jan 10, 2013 0.0630 0.0630 0.0630 0 -0.01(-10.00%)
Dec 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2012 0.0700 0.0700 0.0700 0.0700 4,900 -0.01(-12.50%)
Dec 06, 2012 0.0800 0.0800 0.0800 0.0800 8,702 -0.01(-11.11%)
Dec 05, 2012 0.0900 0.0900 0.0900 0.0900 8,000 +0.01(+12.50%)
Nov 20, 2012 0.0800 0.0800 0.0800 0 +0.02(+31.15%)
Nov 15, 2012 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Nov 09, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 08, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 06, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 05, 2012 0.0700 0.0700 0.0700 0.0700 8,900 -0.01(-12.50%)
Nov 02, 2012 0.0770 0.0800 0.0700 0.0800 22,333 +0.00(+3.90%)
Nov 01, 2012 0.0780 0.0780 0.0770 0.0770 20,000 +0.00(+1.32%)
Oct 31, 2012 0.0710 0.0760 0.0700 0.0760 17,155 +0.01(+8.57%)
Oct 24, 2012 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2012 0.0750 0.0750 0.0750 0.0750 1,150 +0.00(+5.63%)
Oct 16, 2012 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Oct 15, 2012 0.0720 0.0720 0.0700 0.0700 10,000 -0.00(-2.78%)
Oct 12, 2012 0.0750 0.0750 0.0720 0.0720 15,309 -0.00(-4.00%)
Oct 11, 2012 0.0800 0.0800 0.0750 0.0750 10,000 -0.00(-1.32%)
Oct 03, 2012 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Sep 06, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Sep 04, 2012 0.0710 0.0710 0.0710 0 -0.01(-11.25%)
Aug 29, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.01(+18.52%)
Aug 27, 2012 0.0680 0.0680 0.0675 0.0675 12,000 -0.00(-3.57%)
Aug 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2012 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-1.41%)
Aug 15, 2012 0.0710 0.0710 0.0710 0.0710 10,000 +0.00(+1.43%)
Aug 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2012 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Aug 10, 2012 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Aug 09, 2012 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Aug 08, 2012 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+3.70%)
Aug 07, 2012 0.0675 0.0675 0.0675 0.0675 18,000 -0.00(-3.57%)
Aug 06, 2012 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 03, 2012 0.0800 0.0800 0.0700 0.0700 58,000 +0.00(+0.00%)
Jul 27, 2012 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 25, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.