Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1057 0.1057 0.1000 0.1000 26,600 +0.01(+7.53%)
Apr 26, 2021 0.0930 0.0930 0.0930 0 +0.00(+5.56%)
Apr 23, 2021 0.0880 0.0900 0.0880 0.0881 4,200 -0.00(-2.11%)
Apr 22, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+20.00%)
Apr 16, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.40%)
Apr 15, 2021 0.0888 0.0928 0.0747 0.0747 8,275 -0.00(-5.08%)
Apr 14, 2021 0.0800 0.0800 0.0787 0.0787 15,900 -0.00(-1.62%)
Apr 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2021 0.0800 0.0800 0.0800 0 -0.00(-4.76%)
Apr 06, 2021 0.0840 0.0840 0.0840 0.0840 12,000 +0.00(+0.00%)
Mar 26, 2021 0.0840 0.0840 0.0840 0 -0.00(-1.18%)
Mar 25, 2021 0.0850 0.0850 0.0792 0.0850 47,075 -0.01(-7.21%)
Mar 24, 2021 0.0916 0.0916 0.0916 0.0916 272 -0.00(-1.51%)
Mar 22, 2021 0.0930 0.0930 0.0930 0 +0.01(+11.78%)
Mar 18, 2021 0.0832 0.0832 0.0832 0 -0.00(-0.24%)
Mar 16, 2021 0.0834 0.0834 0.0834 0 -0.02(-15.76%)
Mar 15, 2021 0.0990 0.0990 0.0990 0.0990 175 -0.00(-1.00%)
Mar 11, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 40 +0.00(+0.30%)
Mar 08, 2021 0.0997 0.0997 0.0997 0.0997 10,000 -0.00(-3.11%)
Mar 04, 2021 0.1029 0.1029 0.1029 0 -0.00(-0.10%)
Mar 03, 2021 0.1068 0.1068 0.1030 0.1030 12,000 -0.01(-6.36%)
Feb 26, 2021 0.1100 0.1100 0.1100 0 -0.00(-1.17%)
Feb 25, 2021 0.1113 0.1200 0.1112 0.1113 6,900 +0.00(+2.87%)
Feb 23, 2021 0.1082 0.1082 0.1082 0 +0.00(+0.19%)
Feb 22, 2021 0.1068 0.1109 0.1068 0.1080 2,200 +0.00(+0.93%)
Feb 19, 2021 0.1070 0.1070 0.1070 0.1070 300 +0.00(+1.90%)
Feb 18, 2021 0.1052 0.1100 0.1050 0.1050 7,470 -0.00(-3.85%)
Feb 09, 2021 0.1092 0.1092 0.1092 0 +0.03(+36.50%)
Feb 08, 2021 0.0800 0.0800 0.0800 0.0800 199 -0.02(-23.81%)
Feb 05, 2021 0.1050 0.1050 0.1050 0.1050 20,000 -0.00(-0.19%)
Feb 04, 2021 0.1052 0.1052 0.1052 0.1052 510 +0.01(+6.59%)
Feb 01, 2021 0.0987 0.0987 0.0987 0 -0.00(-1.30%)
Jan 29, 2021 0.0941 0.1019 0.0941 0.1000 1,600 -0.01(-9.09%)
Jan 28, 2021 0.1100 0.1100 0.1100 0.1100 500 +0.01(+8.27%)
Jan 27, 2021 0.1016 0.1016 0.1016 0.1016 500 -0.02(-14.69%)
Jan 26, 2021 0.1191 0.1191 0.1191 0.1191 700 -0.00(-3.01%)
Jan 25, 2021 0.1151 0.1275 0.1090 0.1228 23,106 +0.03(+32.04%)
Jan 22, 2021 0.0930 0.0930 0.0930 25 +0.00(+0.00%)
Jan 14, 2021 0.0930 0.0930 0.0930 0 -0.00(-0.85%)
Jan 11, 2021 0.0938 0.0938 0.0938 0 +0.01(+17.25%)
Jan 07, 2021 0.0800 0.0800 0.0800 0 -0.01(-14.62%)
Jan 06, 2021 0.0937 0.0937 0.0937 0.0937 4,500 -0.00(-4.39%)
Jan 05, 2021 0.0800 0.0980 0.0800 0.0980 3,500 +0.02(+22.50%)
Jan 04, 2021 0.0800 0.0800 0.0800 0.0800 2,000 -0.00(-2.91%)
Dec 31, 2020 0.0824 0.0824 0.0824 5,120 +0.02(+32.90%)
Dec 30, 2020 0.0700 0.0705 0.0620 0.0620 5,120 -0.02(-20.61%)
Dec 29, 2020 0.0810 0.0810 0.0781 0.0781 5,550 -0.00(-4.64%)
Dec 24, 2020 0.0819 0.0819 0.0819 0 +0.00(+2.37%)
Dec 23, 2020 0.0700 0.0800 0.0610 0.0800 14,800 +0.01(+14.94%)
Dec 22, 2020 0.0736 0.0736 0.0696 0.0696 2,080 -0.00(-0.57%)
Dec 21, 2020 0.0650 0.0800 0.0650 0.0700 15,750 -0.01(-12.50%)
Dec 17, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 16, 2020 0.0750 0.0750 0.0750 0.0750 460 -0.00(-2.60%)
Dec 15, 2020 0.0900 0.0900 0.0770 0.0770 26,190 -0.01(-15.57%)
Dec 14, 2020 0.0763 0.0912 0.0763 0.0912 3,500 +0.03(+45.69%)
Dec 11, 2020 0.0626 0.0626 0.0626 0.0626 900 +0.00(+4.33%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 650 -0.01(-10.45%)
Dec 09, 2020 0.0675 0.0675 0.0670 0.0670 25,000 -0.01(-16.25%)
Dec 08, 2020 0.0800 0.0800 0.0800 0.0800 30,080 +0.01(+13.64%)
Dec 07, 2020 0.0704 0.0704 0.0704 0.0704 300 +0.00(+2.03%)
Nov 23, 2020 0.0690 0.0690 0.0690 0 +0.01(+10.75%)
Nov 16, 2020 0.0623 0.0623 0.0623 0 +0.01(+10.85%)
Nov 11, 2020 0.0562 0.0562 0.0562 0 +0.00(+2.00%)
Nov 09, 2020 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Oct 30, 2020 0.0551 0.0551 0.0551 0 +0.00(+4.95%)
Oct 28, 2020 0.0525 0.0525 0.0525 0 +0.00(+5.00%)
Oct 22, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 14, 2020 0.0500 0.0500 0.0500 0 +0.04(+400.00%)
Aug 19, 2020 0.0100 0.0100 0.0100 0 -0.08(-88.89%)
Aug 05, 2020 0.0900 0.0900 0.0900 0 +0.02(+36.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.