Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0107 -0.0003 (-2.73%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.270 1.270 1.230 1.250 93,324 -0.02(-1.57%)
Apr 29, 2019 1.290 1.350 1.200 1.270 199,297 -0.05(-3.79%)
Apr 26, 2019 1.290 1.360 1.250 1.320 142,900 -0.03(-2.22%)
Apr 25, 2019 1.450 1.450 1.330 1.350 127,181 -0.13(-8.78%)
Apr 24, 2019 1.650 1.680 1.400 1.480 227,217 -0.14(-8.64%)
Apr 23, 2019 1.260 1.660 1.260 1.620 357,235 +0.34(+26.56%)
Apr 22, 2019 1.320 1.370 1.250 1.280 133,227 +0.04(+3.23%)
Apr 18, 2019 1.190 1.280 1.140 1.240 160,800 +0.05(+4.20%)
Apr 17, 2019 1.235 1.240 1.140 1.190 120,714 -0.05(-4.03%)
Apr 16, 2019 1.280 1.310 1.210 1.240 84,760 -0.06(-4.62%)
Apr 15, 2019 1.400 1.440 1.230 1.300 198,068 -0.12(-8.45%)
Apr 12, 2019 1.420 1.460 1.400 1.420 101,000 -0.03(-2.07%)
Apr 11, 2019 1.510 1.510 1.440 1.450 70,549 -0.03(-2.29%)
Apr 10, 2019 1.500 1.500 1.460 1.484 60,229 -0.02(-1.07%)
Apr 09, 2019 1.550 1.610 1.490 1.500 115,461 +0.00(+0.00%)
Apr 08, 2019 1.500 1.550 1.420 1.500 75,218 +0.01(+0.67%)
Apr 05, 2019 1.460 1.490 1.420 1.490 75,400 +0.01(+0.78%)
Apr 04, 2019 1.450 1.490 1.420 1.478 73,045 +0.02(+1.27%)
Apr 03, 2019 1.470 1.500 1.432 1.460 120,969 -0.03(-2.01%)
Apr 02, 2019 1.560 1.560 1.460 1.490 146,895 -0.06(-3.87%)
Apr 01, 2019 1.540 1.590 1.490 1.550 217,088 +0.06(+4.03%)
Mar 29, 2019 1.630 1.630 1.450 1.490 171,500 -0.14(-8.59%)
Mar 28, 2019 1.720 1.750 1.600 1.630 103,494 -0.07(-4.12%)
Mar 27, 2019 1.665 1.750 1.610 1.700 279,434 +0.07(+4.29%)
Mar 26, 2019 1.525 1.680 1.500 1.630 254,921 +0.15(+10.14%)
Mar 25, 2019 1.583 1.600 1.480 1.480 129,656 -0.06(-4.21%)
Mar 22, 2019 1.614 1.614 1.520 1.545 124,400 -0.07(-4.04%)
Mar 21, 2019 1.705 1.750 1.570 1.610 197,617 -0.08(-4.73%)
Mar 20, 2019 1.930 1.945 1.620 1.690 307,934 -0.23(-11.98%)
Mar 19, 2019 1.345 1.940 1.320 1.920 722,384 +0.59(+44.36%)
Mar 18, 2019 1.430 1.430 1.280 1.330 250,292 -0.09(-6.67%)
Mar 15, 2019 1.455 1.510 1.403 1.425 109,100 +0.02(+1.06%)
Mar 14, 2019 1.460 1.500 1.400 1.410 145,238 -0.09(-6.00%)
Mar 13, 2019 1.450 1.540 1.430 1.500 140,467 +0.08(+5.63%)
Mar 12, 2019 1.440 1.490 1.400 1.420 106,823 -0.02(-1.39%)
Mar 11, 2019 1.520 1.530 1.400 1.440 176,264 -0.08(-5.26%)
Mar 08, 2019 1.610 1.610 1.460 1.520 157,800 -0.08(-5.00%)
Mar 07, 2019 1.730 1.730 1.550 1.600 149,893 -0.08(-4.76%)
Mar 06, 2019 1.770 1.790 1.640 1.680 150,181 -0.11(-6.15%)
Mar 05, 2019 1.830 1.850 1.750 1.790 89,859 -0.05(-2.72%)
Mar 04, 2019 1.835 1.840 1.800 1.840 134,869 +0.05(+2.79%)
Mar 01, 2019 1.600 1.800 1.600 1.790 195,200 +0.23(+14.74%)
Feb 28, 2019 1.560 1.650 1.470 1.560 98,443 +0.01(+0.65%)
Feb 27, 2019 1.570 1.570 1.492 1.550 102,811 +0.01(+0.65%)
Feb 26, 2019 1.560 1.590 1.500 1.540 143,029 -0.01(-0.65%)
Feb 25, 2019 1.670 1.710 1.500 1.550 166,818 -0.11(-6.63%)
Feb 22, 2019 1.615 1.690 1.590 1.660 140,600 +0.04(+2.47%)
Feb 21, 2019 1.725 1.750 1.510 1.620 235,133 -0.11(-6.36%)
Feb 20, 2019 1.970 1.970 1.720 1.730 188,977 -0.15(-7.98%)
Feb 19, 2019 1.930 1.990 1.840 1.880 179,744 -0.09(-4.57%)
Feb 15, 2019 1.950 1.990 1.900 1.970 111,000 +0.06(+3.14%)
Feb 14, 2019 1.960 2.010 1.840 1.910 185,170 +0.02(+1.06%)
Feb 13, 2019 1.930 2.000 1.705 1.890 235,079 -0.01(-0.53%)
Feb 12, 2019 1.710 2.080 1.710 1.900 300,542 +0.18(+10.47%)
Feb 11, 2019 2.255 2.380 1.550 1.720 752,479 -0.53(-23.39%)
Feb 08, 2019 2.190 2.500 2.170 2.245 726,600 +0.10(+4.66%)
Feb 07, 2019 1.860 2.180 1.860 2.145 693,625 +0.45(+26.18%)
Feb 06, 2019 1.690 2.000 1.600 1.700 471,232 +0.04(+2.41%)
Feb 05, 2019 1.610 1.750 1.580 1.660 527,559 +0.21(+14.48%)
Feb 04, 2019 1.075 1.736 1.060 1.450 671,879 +0.40(+38.10%)
Feb 01, 2019 0.9750 1.050 0.9500 1.050 67,500 +0.07(+7.14%)
Jan 31, 2019 1.020 1.020 0.9500 0.9800 61,654 +0.01(+1.03%)
Jan 30, 2019 1.050 1.050 0.9500 0.9700 79,263 -0.08(-7.62%)
Jan 29, 2019 0.9900 1.090 0.9700 1.050 178,556 +0.05(+5.00%)
Jan 28, 2019 1.100 1.150 0.9700 1.000 133,618 -0.04(-3.85%)
Jan 25, 2019 1.080 1.080 1.010 1.040 85,000 -0.03(-2.80%)
Jan 24, 2019 1.140 1.140 1.040 1.070 80,734 -0.04(-3.60%)
Jan 23, 2019 1.160 1.170 1.100 1.110 73,153 -0.05(-4.31%)
Jan 22, 2019 1.150 1.190 1.130 1.160 117,383 +0.04(+3.57%)
Jan 18, 2019 1.105 1.170 1.070 1.120 87,900 -0.02(-1.75%)
Jan 17, 2019 1.150 1.190 1.080 1.140 113,058 +0.00(+0.00%)
Jan 16, 2019 1.320 1.320 1.040 1.140 145,145 -0.16(-12.31%)
Jan 15, 2019 1.390 1.440 1.160 1.300 71,780 -0.06(-4.41%)
Jan 14, 2019 1.360 1.400 1.350 1.360 51,407 +0.00(+0.01%)
Jan 11, 2019 1.430 1.440 1.240 1.360 91,300 -0.04(-2.86%)
Jan 10, 2019 1.400 1.440 1.330 1.400 39,181 +0.04(+2.94%)
Jan 09, 2019 1.435 1.590 1.360 1.360 130,157 -0.06(-4.23%)
Jan 08, 2019 1.160 1.500 1.160 1.420 164,736 +0.24(+20.34%)
Jan 07, 2019 1.505 1.510 1.070 1.180 169,310 -0.16(-11.94%)
Jan 04, 2019 1.770 1.890 1.310 1.340 480,300 -0.19(-12.42%)
Jan 03, 2019 0.9200 1.605 0.9150 1.530 491,245 +0.62(+68.13%)
Jan 02, 2019 0.8500 0.9200 0.7200 0.9100 40,545 +0.16(+21.33%)
Dec 31, 2018 0.9000 0.9500 0.7500 0.7500 174,400 -0.14(-15.73%)
Dec 28, 2018 0.7200 0.9700 0.7000 0.8900 131,700 +0.22(+32.84%)
Dec 27, 2018 0.6349 0.7300 0.5310 0.6700 105,592 +0.08(+13.56%)
Dec 26, 2018 0.5050 0.5900 0.4700 0.5900 80,227 +0.06(+10.90%)
Dec 24, 2018 0.5750 0.5750 0.4600 0.5320 48,300 +0.01(+2.31%)
Dec 21, 2018 0.5500 0.6190 0.4750 0.5200 116,500 -0.06(-10.34%)
Dec 20, 2018 0.7200 0.7375 0.5500 0.5800 69,675 -0.14(-19.44%)
Dec 19, 2018 0.7100 0.7550 0.6900 0.7200 38,252 +0.01(+1.41%)
Dec 18, 2018 0.8416 0.9050 0.6125 0.7100 95,903 -0.17(-19.32%)
Dec 17, 2018 0.9050 0.9399 0.8800 0.8800 33,948 -0.04(-4.35%)
Dec 14, 2018 0.9200 0.9200 0.8800 0.9200 29,700 +0.02(+2.22%)
Dec 13, 2018 0.9100 0.9200 0.9000 0.9000 27,414 -0.02(-2.17%)
Dec 12, 2018 0.9000 0.9600 0.9000 0.9200 48,797 -0.02(-1.60%)
Dec 11, 2018 0.9250 0.9600 0.9000 0.9350 33,216 +0.03(+2.75%)
Dec 10, 2018 0.9400 0.9700 0.9100 0.9100 23,718 -0.03(-3.19%)
Dec 07, 2018 0.9600 0.9750 0.9400 0.9400 53,100 -0.02(-2.08%)
Dec 06, 2018 0.9502 0.9900 0.9500 0.9600 28,585 +0.00(+0.00%)
Dec 04, 2018 0.9700 1.000 0.9550 0.9600 72,100 -0.01(-1.03%)
Dec 03, 2018 0.9750 1.040 0.9503 0.9700 16,064 -0.03(-3.00%)
Nov 30, 2018 1.010 1.010 0.9400 1.000 33,900 +0.00(+0.00%)
Nov 29, 2018 1.000 1.020 0.9200 1.000 67,123 -0.02(-1.96%)
Nov 28, 2018 1.030 1.030 0.9000 1.020 60,673 +0.02(+2.00%)
Nov 27, 2018 1.035 1.070 1.000 1.000 34,746 -0.05(-4.76%)
Nov 26, 2018 1.045 1.090 1.010 1.050 68,604 +0.05(+5.00%)
Nov 23, 2018 1.000 1.050 0.9525 1.000 34,700 -0.01(-0.99%)
Nov 21, 2018 1.010 1.010 1.010 0 -0.07(-6.48%)
Nov 20, 2018 1.100 1.110 1.030 1.080 40,858 +0.03(+2.86%)
Nov 19, 2018 1.100 1.210 1.030 1.050 27,467 -0.08(-7.08%)
Nov 16, 2018 1.040 1.150 1.020 1.130 43,400 +0.12(+11.88%)
Nov 15, 2018 1.310 1.310 0.9001 1.010 104,118 -0.19(-15.83%)
Nov 14, 2018 1.280 1.290 1.110 1.200 94,480 -0.06(-4.76%)
Nov 13, 2018 1.360 1.370 1.250 1.260 67,703 -0.04(-3.08%)
Nov 12, 2018 1.400 1.410 1.300 1.300 48,868 -0.10(-7.14%)
Nov 09, 2018 1.440 1.440 1.340 1.400 66,400 +0.05(+4.09%)
Nov 08, 2018 1.385 1.440 1.340 1.345 49,269 -0.02(-1.10%)
Nov 07, 2018 1.410 1.460 1.300 1.360 56,588 -0.08(-5.56%)
Nov 06, 2018 1.420 1.490 1.340 1.440 74,589 +0.05(+3.57%)
Nov 05, 2018 1.450 1.490 1.370 1.390 69,275 -0.02(-1.39%)
Nov 02, 2018 1.550 1.550 1.410 1.410 31,700 -0.10(-6.62%)
Nov 01, 2018 1.535 1.570 1.380 1.510 38,424 -0.02(-1.31%)
Oct 31, 2018 1.250 1.570 1.250 1.530 92,218 +0.23(+17.69%)
Oct 30, 2018 1.350 1.420 1.250 1.300 69,290 -0.04(-2.99%)
Oct 29, 2018 1.425 1.580 1.340 1.340 79,106 -0.07(-4.96%)
Oct 26, 2018 1.280 1.450 1.280 1.410 86,900 +0.13(+10.16%)
Oct 25, 2018 1.270 1.300 1.250 1.280 86,490 -0.04(-3.03%)
Oct 24, 2018 1.315 1.380 1.270 1.320 66,544 -0.04(-2.94%)
Oct 23, 2018 1.290 1.360 1.250 1.360 177,719 +0.00(+0.00%)
Oct 22, 2018 1.540 1.600 1.210 1.360 196,063 -0.24(-15.00%)
Oct 19, 2018 1.620 1.690 1.520 1.600 106,000 -0.05(-3.03%)
Oct 18, 2018 1.730 1.780 1.580 1.650 76,503 -0.12(-6.78%)
Oct 17, 2018 1.850 1.850 1.720 1.770 69,559 -0.05(-2.75%)
Oct 16, 2018 1.790 1.840 1.700 1.820 198,378 +0.09(+5.20%)
Oct 15, 2018 1.720 1.790 1.660 1.730 103,596 +0.06(+3.59%)
Oct 12, 2018 1.590 1.790 1.590 1.670 149,200 +0.08(+5.03%)
Oct 11, 2018 1.410 1.590 1.390 1.590 141,379 +0.25(+18.92%)
Oct 10, 2018 1.550 1.550 1.040 1.337 238,995 -0.20(-13.19%)
Oct 09, 2018 1.700 1.790 1.530 1.540 250,002 -0.16(-9.41%)
Oct 08, 2018 1.790 1.800 1.700 1.700 77,370 -0.10(-5.56%)
Oct 05, 2018 1.780 1.800 1.700 1.800 85,900 +0.03(+1.69%)
Oct 04, 2018 1.700 1.790 1.700 1.770 63,533 +0.07(+4.12%)
Oct 03, 2018 1.700 1.800 1.700 1.700 76,158 -0.10(-5.56%)
Oct 02, 2018 1.820 1.840 1.730 1.800 103,355 +0.01(+0.56%)
Oct 01, 2018 1.910 1.910 1.700 1.790 262,302 -0.06(-3.43%)
Sep 28, 2018 1.870 1.980 1.835 1.854 118,100 +0.02(+1.29%)
Sep 27, 2018 1.900 1.900 1.800 1.830 150,979 -0.07(-3.68%)
Sep 26, 2018 1.950 1.960 1.800 1.900 165,860 -0.06(-3.06%)
Sep 25, 2018 2.110 2.110 1.900 1.960 176,525 -0.14(-6.67%)
Sep 24, 2018 2.040 2.150 2.000 2.100 180,987 +0.13(+6.76%)
Sep 21, 2018 1.900 2.110 1.870 1.967 102,500 +0.08(+4.35%)
Sep 20, 2018 1.900 1.950 1.810 1.885 197,227 -0.07(-3.83%)
Sep 19, 2018 1.990 2.050 1.850 1.960 266,467 -0.02(-1.01%)
Sep 18, 2018 1.975 2.010 1.930 1.980 169,981 +0.03(+1.54%)
Sep 17, 2018 2.050 2.060 1.950 1.950 115,715 -0.01(-0.26%)
Sep 14, 2018 1.990 2.060 1.950 1.955 140,900 -0.03(-1.76%)
Sep 13, 2018 2.000 2.160 1.950 1.990 129,987 -0.01(-0.50%)
Sep 12, 2018 2.080 2.080 1.950 2.000 111,951 -0.03(-1.48%)
Sep 11, 2018 2.125 2.180 2.000 2.030 115,344 -0.04(-1.93%)
Sep 10, 2018 2.080 2.310 2.010 2.070 135,243 -0.14(-6.33%)
Sep 07, 2018 2.350 2.360 2.190 2.210 45,100 -0.14(-5.96%)
Sep 06, 2018 2.330 2.390 2.228 2.350 62,249 +0.02(+0.86%)
Sep 05, 2018 2.260 2.450 2.160 2.330 155,782 +0.07(+3.23%)
Sep 04, 2018 2.480 2.480 2.230 2.257 106,222 +0.02(+0.76%)
Aug 31, 2018 2.240 2.240 2.240 0 +0.02(+0.90%)
Aug 30, 2018 2.350 2.350 2.146 2.220 72,067 -0.14(-5.93%)
Aug 29, 2018 2.450 2.470 2.260 2.360 136,869 +0.04(+1.72%)
Aug 28, 2018 2.470 2.470 2.260 2.320 93,282 -0.15(-6.07%)
Aug 27, 2018 2.350 2.500 2.350 2.470 116,973 +0.12(+5.11%)
Aug 24, 2018 2.470 2.470 2.300 2.350 53,500 -0.11(-4.57%)
Aug 23, 2018 2.510 2.520 2.320 2.462 53,714 -0.04(-1.50%)
Aug 22, 2018 2.640 2.780 2.370 2.500 100,149 -0.05(-1.96%)
Aug 21, 2018 2.390 2.610 2.330 2.550 99,273 +0.16(+6.69%)
Aug 20, 2018 2.080 2.600 2.000 2.390 100,151 +0.38(+18.91%)
Aug 17, 2018 2.190 2.190 1.930 2.010 130,500 -0.13(-6.07%)
Aug 16, 2018 2.200 2.290 2.060 2.140 69,603 -0.06(-2.73%)
Aug 15, 2018 2.375 2.380 2.180 2.200 63,629 -0.17(-7.21%)
Aug 14, 2018 2.545 2.580 2.318 2.371 63,311 -0.12(-4.78%)
Aug 13, 2018 2.460 2.740 2.460 2.490 62,238 +0.04(+1.63%)
Aug 10, 2018 2.560 2.600 2.325 2.450 51,200 -0.11(-4.30%)
Aug 09, 2018 2.860 3.360 2.180 2.560 227,969 -0.31(-10.80%)
Aug 08, 2018 3.360 3.380 2.790 2.870 156,215 -0.52(-15.34%)
Aug 07, 2018 3.190 3.490 3.190 3.390 158,250 +0.29(+9.35%)
Aug 06, 2018 2.720 3.350 2.690 3.100 217,502 +0.45(+16.98%)
Aug 03, 2018 2.430 2.650 2.398 2.650 62,100 +0.30(+12.77%)
Aug 02, 2018 2.260 2.350 1.930 2.350 77,131 +0.13(+5.86%)
Aug 01, 2018 2.070 2.290 2.070 2.220 55,005 +0.18(+8.80%)
Jul 31, 2018 2.050 2.100 2.025 2.041 50,346 -0.01(-0.46%)
Jul 30, 2018 1.990 2.050 1.700 2.050 122,825 +0.09(+4.59%)
Jul 27, 2018 2.100 2.100 1.790 1.960 158,300 -0.14(-6.67%)
Jul 26, 2018 2.230 2.250 2.100 2.100 24,795 -0.04(-1.87%)
Jul 25, 2018 2.200 2.290 2.060 2.140 84,271 -0.15(-6.55%)
Jul 24, 2018 2.460 2.500 2.120 2.290 130,965 -0.20(-8.03%)
Jul 23, 2018 2.590 2.460 2.490 44,932 -0.05(-1.97%)
Jul 20, 2018 2.540 2.540 2.450 2.540 91,176 +0.00(+0.00%)
Jul 19, 2018 2.690 2.690 2.460 2.540 51,203 -0.01(-0.39%)
Jul 18, 2018 2.580 2.650 2.530 2.550 16,200 -0.04(-1.58%)
Jul 17, 2018 2.700 2.750 2.550 2.591 28,472 -0.11(-4.04%)
Jul 16, 2018 2.550 2.790 2.548 2.700 44,097 +0.15(+5.88%)
Jul 13, 2018 2.740 2.740 2.550 2.550 52,266 -0.15(-5.56%)
Jul 12, 2018 2.750 2.750 2.650 2.700 56,829 -0.02(-0.74%)
Jul 11, 2018 2.830 2.890 2.600 2.720 78,471 -0.11(-3.89%)
Jul 10, 2018 2.860 2.860 2.580 2.830 92,227 -0.05(-1.91%)
Jul 09, 2018 3.060 3.060 2.850 2.885 46,854 -0.17(-5.63%)
Jul 06, 2018 3.210 2.970 3.057 92,644 -0.12(-3.87%)
Jul 05, 2018 3.160 3.350 3.160 3.180 78,712 +0.01(+0.32%)
Jul 03, 2018 3.170 3.170 3.170 0 +0.14(+4.62%)
Jul 02, 2018 2.940 3.170 2.850 3.030 65,436 +0.20(+7.07%)
Jun 29, 2018 2.510 2.850 2.510 2.830 36,598 +0.20(+7.60%)
Jun 28, 2018 2.710 2.710 2.450 2.630 71,953 -0.04(-1.50%)
Jun 27, 2018 2.500 2.750 2.410 2.670 110,901 +0.27(+11.25%)
Jun 26, 2018 2.710 2.800 2.280 2.400 52,105 -0.38(-13.76%)
Jun 25, 2018 2.765 2.810 2.710 2.783 42,087 +0.01(+0.47%)
Jun 22, 2018 2.990 2.990 2.600 2.770 122,301 -0.22(-7.36%)
Jun 21, 2018 3.180 3.180 2.810 2.990 75,488 -0.09(-2.92%)
Jun 20, 2018 3.180 3.190 3.050 3.080 84,341 -0.11(-3.45%)
Jun 19, 2018 3.220 3.290 3.110 3.190 35,884 -0.03(-0.93%)
Jun 18, 2018 3.150 3.240 3.150 3.220 17,007 +0.07(+2.22%)
Jun 15, 2018 3.250 3.060 3.150 37,124 +0.05(+1.78%)
Jun 14, 2018 3.210 3.250 3.050 3.095 44,010 -0.07(-2.37%)
Jun 13, 2018 3.160 3.290 3.160 3.170 52,547 -0.05(-1.55%)
Jun 12, 2018 3.100 3.400 3.050 3.220 72,468 +0.05(+1.58%)
Jun 11, 2018 3.230 3.230 3.110 3.170 35,587 -0.05(-1.55%)
Jun 08, 2018 3.340 3.340 3.120 3.220 37,073 -0.07(-2.13%)
Jun 07, 2018 3.250 3.500 3.250 3.290 50,958 -0.09(-2.66%)
Jun 06, 2018 3.150 3.740 3.100 3.380 110,429 +0.26(+8.33%)
Jun 05, 2018 3.190 3.190 3.100 3.120 20,607 -0.01(-0.32%)
Jun 04, 2018 3.230 3.330 3.080 3.130 167,896 -0.20(-6.01%)
Jun 01, 2018 3.265 3.340 3.050 3.330 58,279 +0.00(+0.00%)
May 31, 2018 3.180 3.350 3.170 3.330 36,370 +0.17(+5.38%)
May 30, 2018 3.290 3.290 3.050 3.160 52,375 -0.12(-3.66%)
May 29, 2018 3.240 3.350 3.250 3.280 30,503 +0.03(+0.92%)
May 25, 2018 3.250 3.250 3.250 0 -0.05(-1.52%)
May 24, 2018 3.280 3.340 3.220 3.300 35,017 +0.02(+0.61%)
May 23, 2018 3.430 3.430 3.270 3.280 80,168 -0.17(-5.04%)
May 22, 2018 3.590 3.590 3.280 3.454 81,750 -0.14(-3.79%)
May 21, 2018 3.700 3.800 3.500 3.590 61,030 +0.01(+0.28%)
May 18, 2018 3.650 3.650 3.500 3.580 51,338 -0.11(-2.98%)
May 17, 2018 3.835 3.863 3.560 3.690 76,511 -0.16(-4.16%)
May 16, 2018 3.760 3.955 3.620 3.850 56,517 -0.04(-1.03%)
May 15, 2018 3.990 3.990 3.600 3.890 35,825 -0.08(-2.02%)
May 14, 2018 4.120 4.150 3.790 3.970 54,216 -0.15(-3.64%)
May 11, 2018 4.150 4.150 4.000 4.120 47,455 +0.01(+0.24%)
May 10, 2018 4.300 4.325 4.020 4.110 44,719 -0.17(-3.97%)
May 09, 2018 4.480 4.480 4.280 4.280 33,083 -0.12(-2.73%)
May 08, 2018 4.740 4.800 4.300 4.400 47,351 -0.42(-8.71%)
May 07, 2018 4.590 4.850 4.515 4.820 26,062 +0.44(+10.15%)
May 04, 2018 4.470 4.570 4.290 4.376 25,262 +0.07(+1.63%)
May 03, 2018 4.500 4.520 4.250 4.306 34,968 -0.12(-2.80%)
May 02, 2018 4.690 4.720 4.420 4.430 8,945 -0.26(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.