Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abby Inc
(OP:
ABBY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2021
0.0060
0.0060
0.0060
0
+0.00(+3.45%)
Apr 27, 2021
0.0088
0.0088
0.0058
0.0058
229,350
-0.00(-34.83%)
Apr 26, 2021
0.0065
0.0089
0.0065
0.0089
211,932
+0.00(+15.58%)
Apr 23, 2021
0.0077
0.0077
0.0077
0.0077
1,300
-0.00(-13.48%)
Apr 22, 2021
0.0089
0.0089
0.0089
0.0089
40,000
+0.00(+0.00%)
Apr 21, 2021
0.0090
0.0090
0.0065
0.0089
213,411
+0.00(+3.49%)
Apr 20, 2021
0.0088
0.0088
0.0065
0.0086
79,276
+0.00(+32.31%)
Apr 19, 2021
0.0065
0.0065
0.0065
0.0065
5,000
+0.00(+0.00%)
Apr 16, 2021
0.0063
0.0084
0.0063
0.0065
41,700
+0.00(+3.17%)
Apr 15, 2021
0.0088
0.0088
0.0063
0.0063
56,286
-0.00(-10.00%)
Apr 14, 2021
0.0089
0.0090
0.0070
0.0070
55,810
-0.00(-22.22%)
Apr 13, 2021
0.0090
0.0090
0.0090
0.0090
8,040
+0.00(+0.00%)
Apr 12, 2021
0.0090
0.0090
0.0090
0.0090
1,080
+0.00(+0.00%)
Apr 09, 2021
0.0090
0.0090
0.0090
0.0090
7,500
+0.00(+0.00%)
Apr 08, 2021
0.0090
0.0090
0.0089
0.0090
120,100
+0.00(+1.12%)
Apr 07, 2021
0.0089
0.0089
0.0089
0.0089
1,200
+0.00(+0.00%)
Apr 06, 2021
0.0090
0.0090
0.0089
0.0089
102,300
+0.00(+0.00%)
Apr 01, 2021
0.0089
0.0089
0.0089
0
+0.00(+39.06%)
Mar 30, 2021
0.0064
0.0064
0.0064
0
+0.00(+1.59%)
Mar 26, 2021
0.0063
0.0063
0.0063
0
+0.00(+1.61%)
Mar 25, 2021
0.0063
0.0063
0.0060
0.0062
25,086
-0.00(-27.06%)
Mar 24, 2021
0.0079
0.0085
0.0063
0.0085
145,600
+0.00(+13.33%)
Mar 23, 2021
0.0075
0.0075
0.0075
95
+0.00(+0.00%)
Mar 22, 2021
0.0079
0.0079
0.0074
0.0075
14,428
+0.00(+19.05%)
Mar 19, 2021
0.0079
0.0079
0.0063
0.0063
55,400
+0.00(+0.00%)
Mar 18, 2021
0.0084
0.0085
0.0063
0.0063
63,341
-0.00(-25.88%)
Mar 17, 2021
0.0090
0.0090
0.0062
0.0085
133,445
+0.00(+37.10%)
Mar 16, 2021
0.0058
0.0064
0.0058
0.0062
88,122
-0.00(-1.59%)
Mar 15, 2021
0.0064
0.0064
0.0063
0.0063
31,865
-0.00(-17.11%)
Mar 12, 2021
0.0076
0.0076
0.0076
0.0076
100
-0.00(-14.61%)
Mar 11, 2021
0.0090
0.0090
0.0062
0.0089
125,253
-0.00(-1.11%)
Mar 10, 2021
0.0090
0.0090
0.0090
10
+0.00(+0.00%)
Mar 09, 2021
0.0078
0.0090
0.0062
0.0090
25,000
+0.00(+28.57%)
Mar 08, 2021
0.0078
0.0078
0.0070
0.0070
300
-0.00(-10.26%)
Mar 05, 2021
0.0071
0.0078
0.0064
0.0078
226,700
+0.00(+8.33%)
Mar 04, 2021
0.0067
0.0072
0.0065
0.0072
50,000
+0.00(+9.09%)
Mar 03, 2021
0.0066
0.0066
0.0066
0.0066
17,000
-0.00(-17.50%)
Mar 02, 2021
0.0080
0.0090
0.0066
0.0080
51,916
+0.00(+0.00%)
Mar 01, 2021
0.0079
0.0080
0.0079
0.0080
149,034
+0.00(+23.08%)
Feb 26, 2021
0.0085
0.0085
0.0065
0.0065
656,900
-0.00(-19.75%)
Feb 25, 2021
0.0090
0.0113
0.0081
0.0081
218,130
-0.00(-10.00%)
Feb 24, 2021
0.0091
0.0091
0.0090
0.0090
100,001
+0.00(+0.00%)
Feb 23, 2021
0.0100
0.0110
0.0090
0.0090
498,528
-0.00(-10.00%)
Feb 22, 2021
0.0095
0.0103
0.0095
0.0100
429,310
+0.00(+33.33%)
Feb 19, 2021
0.0097
0.0097
0.0075
0.0075
235,100
-0.00(-21.87%)
Feb 18, 2021
0.0117
0.0117
0.0096
0.0096
393,375
+0.00(+18.52%)
Feb 17, 2021
0.0105
0.0115
0.0080
0.0081
182,750
-0.00(-22.86%)
Feb 16, 2021
0.0090
0.0105
0.0080
0.0105
185,126
+0.00(+5.00%)
Feb 12, 2021
0.0100
0.0100
0.0080
0.0100
191,100
+0.00(+25.00%)
Feb 11, 2021
0.0100
0.0110
0.0080
0.0080
118,592
-0.00(-27.27%)
Feb 10, 2021
0.0110
0.0110
0.0110
0.0110
900
+0.00(+0.00%)
Feb 09, 2021
0.0071
0.0110
0.0071
0.0110
35,290
+0.00(+0.00%)
Feb 08, 2021
0.0115
0.0118
0.0074
0.0110
103,892
+0.00(+10.00%)
Feb 05, 2021
0.0115
0.0115
0.0100
0.0100
71,000
+0.00(+0.00%)
Feb 04, 2021
0.0110
0.0110
0.0085
0.0100
386,395
+0.00(+0.00%)
Feb 03, 2021
0.0110
0.0110
0.0100
0.0100
205,187
-0.00(-9.09%)
Feb 02, 2021
0.0074
0.0110
0.0074
0.0110
1,747,049
+0.00(+61.76%)
Feb 01, 2021
0.0068
0.0068
0.0067
0.0068
250,041
+0.00(+1.49%)
Jan 29, 2021
0.0080
0.0080
0.0067
0.0067
5,300
-0.00(-10.67%)
Jan 28, 2021
0.0071
0.0080
0.0067
0.0075
112,000
-0.00(-6.25%)
Jan 27, 2021
0.0093
0.0093
0.0065
0.0080
53,400
-0.00(-13.98%)
Jan 26, 2021
0.0067
0.0094
0.0067
0.0093
1,092,533
+0.00(+47.62%)
Jan 21, 2021
0.0063
0.0063
0.0063
0
-0.00(-7.35%)
Jan 20, 2021
0.0061
0.0068
0.0061
0.0068
156,111
+0.00(+13.33%)
Jan 19, 2021
0.0092
0.0092
0.0060
0.0060
7,500
+0.00(+0.00%)
Jan 15, 2021
0.0058
0.0061
0.0058
0.0060
13,600
+0.00(+3.45%)
Jan 14, 2021
0.0060
0.0060
0.0058
0.0058
31,900
-0.00(-26.58%)
Jan 13, 2021
0.0084
0.0084
0.0079
0.0079
40,000
+0.00(+0.00%)
Jan 12, 2021
0.0079
0.0079
0.0079
22
+0.00(+0.00%)
Jan 11, 2021
0.0079
0.0079
0.0079
0.0079
7,500
-0.00(-12.22%)
Jan 08, 2021
0.0055
0.0090
0.0055
0.0090
151,100
-0.00(-4.26%)
Jan 07, 2021
0.0094
0.0094
0.0094
0.0094
5,000
+0.00(+70.91%)
Jan 06, 2021
0.0097
0.0097
0.0055
0.0055
37,837
-0.00(-42.11%)
Jan 05, 2021
0.0072
0.0096
0.0063
0.0095
575,196
+0.00(+21.79%)
Jan 04, 2021
0.0078
0.0079
0.0067
0.0078
322,900
+0.00(+16.42%)
Dec 31, 2020
0.0067
0.0067
0.0067
125,000
+0.00(+11.67%)
Dec 30, 2020
0.0060
0.0060
0.0060
0.0060
125,000
-0.00(-25.00%)
Dec 29, 2020
0.0060
0.0093
0.0060
0.0080
1,942,321
+0.00(+60.00%)
Dec 28, 2020
0.0065
0.0070
0.0048
0.0050
321,048
+0.00(+0.00%)
Dec 24, 2020
0.0050
0.0070
0.0048
0.0050
471,900
+0.00(+0.00%)
Dec 23, 2020
0.0065
0.0065
0.0050
0.0050
110,100
+0.00(+0.00%)
Dec 22, 2020
0.0058
0.0058
0.0050
0.0050
40,000
-0.00(-23.08%)
Dec 21, 2020
0.0065
0.0065
0.0065
0.0065
23,000
+0.00(+8.33%)
Dec 18, 2020
0.0065
0.0065
0.0050
0.0060
190,100
+0.00(+25.00%)
Dec 17, 2020
0.0048
0.0050
0.0048
0.0048
25,611
+0.00(+0.00%)
Dec 16, 2020
0.0057
0.0057
0.0048
0.0048
30,000
-0.00(-15.79%)
Dec 15, 2020
0.0068
0.0068
0.0057
0.0057
750
+0.00(+1.79%)
Dec 11, 2020
0.0056
0.0056
0.0056
0
+0.00(+0.00%)
Dec 10, 2020
0.0064
0.0064
0.0056
0.0056
11,700
-0.00(-13.85%)
Dec 09, 2020
0.0065
0.0065
0.0065
0.0065
10,002
+0.00(+0.00%)
Dec 08, 2020
0.0050
0.0065
0.0048
0.0065
73,500
+0.00(+30.00%)
Dec 07, 2020
0.0079
0.0079
0.0050
0.0050
76,796
-0.00(-28.57%)
Dec 04, 2020
0.0051
0.0070
0.0050
0.0070
49,000
+0.00(+25.00%)
Dec 03, 2020
0.0075
0.0075
0.0056
0.0056
29,218
+0.00(+3.70%)
Dec 02, 2020
0.0052
0.0079
0.0051
0.0054
179,723
-0.00(-8.47%)
Dec 01, 2020
0.0059
0.0059
0.0055
0.0059
80,000
+0.00(+5.36%)
Nov 30, 2020
0.0055
0.0056
0.0050
0.0056
75,762
+0.00(+1.82%)
Nov 27, 2020
0.0065
0.0065
0.0055
0.0055
15,000
-0.00(-11.29%)
Nov 25, 2020
0.0080
0.0080
0.0062
0.0062
217,100
+0.00(+3.33%)
Nov 24, 2020
0.0063
0.0064
0.0060
0.0060
3,000
-0.00(-22.08%)
Nov 23, 2020
0.0077
0.0077
0.0077
0.0077
1,298
-0.00(-3.75%)
Nov 20, 2020
0.0079
0.0080
0.0079
0.0080
6,400
+0.00(+3.90%)
Nov 19, 2020
0.0077
0.0077
0.0076
0.0077
96,010
+0.00(+24.19%)
Nov 17, 2020
0.0062
0.0062
0.0062
0
-0.00(-11.43%)
Nov 16, 2020
0.0070
0.0070
0.0070
0.0070
128,226
+0.00(+0.00%)
Nov 12, 2020
0.0070
0.0070
0.0070
0
+0.00(+16.67%)
Nov 11, 2020
0.0060
0.0070
0.0060
0.0060
60,000
-0.00(-7.69%)
Nov 10, 2020
0.0050
0.0065
0.0050
0.0065
75,108
+0.00(+30.00%)
Nov 09, 2020
0.0066
0.0066
0.0050
0.0050
189,530
-0.00(-37.50%)
Nov 05, 2020
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Nov 04, 2020
0.0055
0.0080
0.0055
0.0080
51,600
-0.00(-5.88%)
Nov 02, 2020
0.0085
0.0085
0.0085
0
+0.00(+0.00%)
Oct 30, 2020
0.0069
0.0087
0.0068
0.0085
214,900
+0.00(+23.19%)
Oct 29, 2020
0.0069
0.0069
0.0067
0.0069
234,360
+0.00(+46.81%)
Oct 28, 2020
0.0060
0.0060
0.0047
0.0047
208,680
-0.00(-31.88%)
Oct 27, 2020
0.0050
0.0069
0.0050
0.0069
75,560
+0.00(+21.05%)
Oct 26, 2020
0.0056
0.0082
0.0054
0.0057
135,323
-0.00(-29.63%)
Oct 23, 2020
0.0071
0.0082
0.0060
0.0081
146,200
-0.00(-1.22%)
Oct 22, 2020
0.0070
0.0082
0.0064
0.0082
4,502
-0.00(-7.87%)
Oct 20, 2020
0.0089
0.0089
0.0089
0
+0.00(+3.49%)
Oct 19, 2020
0.0091
0.0091
0.0050
0.0086
41,783
+0.00(+7.50%)
Oct 16, 2020
0.0057
0.0080
0.0046
0.0080
197,400
+0.00(+3.90%)
Oct 15, 2020
0.0057
0.0077
0.0057
0.0077
41,000
-0.00(-2.53%)
Oct 14, 2020
0.0079
0.0079
0.0079
40
+0.00(+0.00%)
Oct 13, 2020
0.0061
0.0079
0.0057
0.0079
30,773
-0.00(-2.47%)
Oct 12, 2020
0.0060
0.0081
0.0060
0.0081
54,400
+0.00(+8.00%)
Oct 09, 2020
0.0068
0.0075
0.0067
0.0075
41,100
+0.00(+0.00%)
Oct 07, 2020
0.0075
0.0075
0.0075
0
+0.00(+1.35%)
Oct 06, 2020
0.0081
0.0087
0.0065
0.0074
193,267
-0.00(-14.94%)
Oct 05, 2020
0.0075
0.0087
0.0075
0.0087
4,223
+0.00(+1.16%)
Oct 02, 2020
0.0075
0.0087
0.0075
0.0086
4,000
+0.00(+7.50%)
Oct 01, 2020
0.0087
0.0087
0.0080
0.0080
55,500
-0.00(-6.98%)
Sep 30, 2020
0.0075
0.0087
0.0071
0.0086
567,363
+0.00(+21.13%)
Sep 29, 2020
0.0080
0.0080
0.0071
0.0071
49,650
-0.00(-2.74%)
Sep 28, 2020
0.0091
0.0091
0.0060
0.0073
229,542
-0.00(-15.12%)
Sep 25, 2020
0.0070
0.0086
0.0070
0.0086
203,600
+0.00(+4.88%)
Sep 24, 2020
0.0087
0.0087
0.0070
0.0082
912,533
-0.00(-18.00%)
Sep 23, 2020
0.0100
0.0130
0.0076
0.0100
1,564,124
+0.00(+11.11%)
Sep 22, 2020
0.0090
0.0100
0.0090
0.0090
154,900
-0.00(-7.22%)
Sep 21, 2020
0.0095
0.0097
0.0095
0.0097
60,000
+0.00(+0.00%)
Sep 18, 2020
0.0079
0.0097
0.0079
0.0097
49,300
+0.00(+38.57%)
Sep 17, 2020
0.0069
0.0070
0.0069
0.0070
150,650
-0.00(-6.67%)
Sep 16, 2020
0.0075
0.0075
0.0075
0.0075
95,000
-0.00(-16.67%)
Sep 15, 2020
0.0082
0.0090
0.0075
0.0090
279,367
+0.00(+9.76%)
Sep 14, 2020
0.0092
0.0098
0.0082
0.0082
144,540
-0.00(-17.17%)
Sep 11, 2020
0.0082
0.0099
0.0075
0.0099
718,700
+0.00(+8.79%)
Sep 10, 2020
0.0066
0.0093
0.0062
0.0091
630,193
+0.00(+46.77%)
Sep 09, 2020
0.0067
0.0069
0.0062
0.0062
37,005
+0.00(+0.00%)
Sep 08, 2020
0.0062
0.0069
0.0062
0.0062
811,654
+0.00(+0.00%)
Sep 04, 2020
0.0070
0.0070
0.0062
0.0062
50,700
-0.00(-19.48%)
Sep 03, 2020
0.0079
0.0080
0.0060
0.0077
394,833
+0.00(+18.46%)
Sep 02, 2020
0.0065
0.0080
0.0053
0.0065
2,902,496
+0.00(+4.84%)
Sep 01, 2020
0.0072
0.0095
0.0060
0.0062
9,367,043
-0.00(-13.89%)
Aug 31, 2020
0.0060
0.0072
0.0048
0.0072
686,952
+0.00(+20.00%)
Aug 28, 2020
0.0045
0.0060
0.0045
0.0060
23,800
+0.00(+20.00%)
Aug 27, 2020
0.0056
0.0058
0.0047
0.0050
275,000
-0.00(-15.25%)
Aug 26, 2020
0.0060
0.0064
0.0053
0.0059
265,000
-0.00(-1.67%)
Aug 25, 2020
0.0060
0.0060
0.0053
0.0060
38,007
-0.00(-6.25%)
Aug 24, 2020
0.0069
0.0069
0.0064
0.0064
129,000
+0.00(+16.36%)
Aug 21, 2020
0.0060
0.0062
0.0048
0.0055
614,200
-0.00(-8.33%)
Aug 20, 2020
0.0065
0.0065
0.0057
0.0060
342,631
+0.00(+1.69%)
Aug 19, 2020
0.0050
0.0069
0.0045
0.0059
2,017,647
+0.00(+51.28%)
Aug 18, 2020
0.0039
0.0039
0.0039
0.0039
500
-0.00(-13.33%)
Aug 14, 2020
0.0045
0.0045
0.0045
0
+0.00(+15.38%)
Aug 12, 2020
0.0039
0.0039
0.0039
0
+0.00(+11.43%)
Aug 11, 2020
0.0035
0.0035
0.0035
33
+0.00(+0.00%)
Aug 06, 2020
0.0035
0.0035
0.0035
0
-0.00(-25.53%)
Aug 05, 2020
0.0047
0.0047
0.0033
0.0047
45,266
-0.00(-14.55%)
Aug 04, 2020
0.0039
0.0055
0.0033
0.0055
120,000
+0.00(+44.74%)
Aug 03, 2020
0.0051
0.0051
0.0038
0.0038
70,545
-0.00(-30.91%)
Jul 30, 2020
0.0055
0.0055
0.0055
0
+0.00(+22.22%)
Jul 29, 2020
0.0045
0.0045
0.0045
0.0045
18,000
-0.00(-18.18%)
Jul 28, 2020
0.0049
0.0055
0.0044
0.0055
819,545
+0.00(+77.42%)
Jul 27, 2020
0.0031
0.0031
0.0031
0.0031
118,700
+0.00(+0.00%)
Jul 24, 2020
0.0031
0.0031
0.0031
0.0031
2,000
-0.00(-6.06%)
Jul 23, 2020
0.0049
0.0049
0.0033
0.0033
6,800
-0.00(-17.50%)
Jul 22, 2020
0.0050
0.0050
0.0040
0.0040
1,100
+0.00(+0.00%)
Jul 21, 2020
0.0050
0.0050
0.0040
0.0040
300
-0.00(-20.00%)
Jul 20, 2020
0.0046
0.0050
0.0046
0.0050
238,339
+0.00(+8.70%)
Jul 17, 2020
0.0049
0.0049
0.0026
0.0046
267,000
+0.00(+15.00%)
Jul 16, 2020
0.0039
0.0040
0.0039
0.0040
71,335
+0.00(+11.11%)
Jul 14, 2020
0.0036
0.0036
0.0036
0
-0.00(-10.00%)
Jul 10, 2020
0.0040
0.0040
0.0040
0
+0.00(+11.11%)
Jul 07, 2020
0.0036
0.0036
0.0036
0
-0.00(-7.69%)
Jul 06, 2020
0.0030
0.0039
0.0030
0.0039
20,100
+0.00(+11.43%)
Jul 02, 2020
0.0039
0.0039
0.0035
0.0035
200
-0.00(-5.41%)
Jul 01, 2020
0.0039
0.0040
0.0037
0.0037
11,566
-0.00(-5.13%)
Jun 30, 2020
0.0030
0.0039
0.0030
0.0039
13,000
+0.00(+11.43%)
Jun 29, 2020
0.0036
0.0040
0.0030
0.0035
268,200
-0.00(-12.50%)
Jun 26, 2020
0.0042
0.0049
0.0040
0.0040
12,100
-0.00(-18.37%)
Jun 25, 2020
0.0040
0.0049
0.0040
0.0049
34,900
+0.00(+68.97%)
Jun 24, 2020
0.0037
0.0037
0.0029
0.0029
689,364
-0.00(-42.00%)
Jun 23, 2020
0.0036
0.0050
0.0036
0.0050
160,713
+0.00(+0.00%)
Jun 22, 2020
0.0053
0.0053
0.0042
0.0050
1,654,003
+0.00(+11.11%)
Jun 19, 2020
0.0041
0.0048
0.0033
0.0045
143,200
+0.00(+21.62%)
Jun 15, 2020
0.0037
0.0037
0.0037
0
+0.00(+12.12%)
Jun 10, 2020
0.0033
0.0033
0.0033
0
-0.00(-31.25%)
Jun 09, 2020
0.0040
0.0048
0.0040
0.0048
217,848
+0.00(+45.45%)
Jun 08, 2020
0.0044
0.0044
0.0033
0.0033
5,300
-0.00(-17.50%)
Jun 05, 2020
0.0040
0.0040
0.0040
20
+0.00(+0.00%)
Jun 04, 2020
0.0040
0.0040
0.0040
0.0040
10,000
+0.00(+0.00%)
Jun 03, 2020
0.0026
0.0040
0.0026
0.0040
10,255
+0.00(+0.00%)
Jun 02, 2020
0.0026
0.0040
0.0026
0.0040
1,250
+0.00(+14.29%)
May 29, 2020
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
May 27, 2020
0.0035
0.0035
0.0035
0
-0.00(-22.22%)
May 21, 2020
0.0045
0.0045
0.0045
0
+0.00(+0.00%)
May 20, 2020
0.0045
0.0045
0.0045
0.0045
110,000
+0.00(+0.00%)
May 18, 2020
0.0045
0.0045
0.0045
0
+0.00(+80.00%)
May 15, 2020
0.0025
0.0025
0.0025
25
+0.00(+0.00%)
May 14, 2020
0.0025
0.0025
0.0025
0.0025
80,000
+0.00(+0.00%)
May 13, 2020
0.0025
0.0025
0.0025
0.0025
62,525
-0.00(-24.24%)
May 12, 2020
0.0036
0.0036
0.0033
0.0033
500
+0.00(+3.12%)
May 11, 2020
0.0024
0.0032
0.0024
0.0032
288,218
+0.00(+0.00%)
May 08, 2020
0.0042
0.0042
0.0032
0.0032
17,300
-0.00(-20.00%)
May 06, 2020
0.0040
0.0040
0.0040
0
-0.00(-18.37%)
May 05, 2020
0.0030
0.0050
0.0030
0.0049
452,384
+0.00(+104.17%)
May 04, 2020
0.0023
0.0024
0.0023
0.0024
100,015
-0.00(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.