Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flower One Holdings Inc
(OP:
FLOOF
)
N/A
UNCHANGED
Last Price
Updated: 12:14 PM EST, Feb 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.2308
0.2447
0.2250
0.2329
569,900
-0.00(-1.10%)
Apr 29, 2021
0.2285
0.2571
0.2163
0.2355
1,476,825
+0.00(+1.51%)
Apr 28, 2021
0.2247
0.2437
0.2100
0.2320
4,574,266
+0.02(+7.41%)
Apr 27, 2021
0.1985
0.2400
0.1896
0.2160
4,673,765
+0.02(+11.34%)
Apr 26, 2021
0.1839
0.1969
0.1700
0.1940
1,408,410
+0.00(+0.31%)
Apr 23, 2021
0.1900
0.2021
0.1860
0.1934
1,006,800
-0.01(-5.52%)
Apr 22, 2021
0.1960
0.2169
0.1960
0.2047
572,913
-0.00(-2.34%)
Apr 21, 2021
0.1975
0.2129
0.1900
0.2096
720,798
+0.02(+8.04%)
Apr 20, 2021
0.2145
0.2280
0.1901
0.1940
388,462
-0.03(-11.86%)
Apr 19, 2021
0.2050
0.2300
0.2050
0.2201
2,114,974
+0.00(+0.05%)
Apr 16, 2021
0.2235
0.2477
0.2175
0.2200
746,800
-0.02(-6.62%)
Apr 15, 2021
0.2740
0.2740
0.2311
0.2356
762,049
-0.02(-7.61%)
Apr 14, 2021
0.2395
0.2706
0.2395
0.2550
243,450
+0.00(+0.00%)
Apr 13, 2021
0.2800
0.2807
0.2500
0.2550
923,594
-0.02(-7.41%)
Apr 12, 2021
0.2578
0.3022
0.2532
0.2754
178,150
-0.00(-1.64%)
Apr 09, 2021
0.2710
0.2873
0.2550
0.2800
1,047,400
+0.01(+3.32%)
Apr 08, 2021
0.2684
0.2750
0.2400
0.2710
3,518,339
+0.04(+16.81%)
Apr 07, 2021
0.2323
0.2513
0.2320
0.2320
283,971
-0.00(-1.23%)
Apr 06, 2021
0.2360
0.2700
0.2308
0.2349
423,896
-0.01(-2.08%)
Apr 05, 2021
0.2200
0.2477
0.2200
0.2399
302,154
+0.00(+1.61%)
Apr 01, 2021
0.2358
0.2400
0.2300
0.2361
115,200
+0.00(+0.43%)
Mar 31, 2021
0.2033
0.2358
0.2033
0.2351
278,820
+0.01(+5.85%)
Mar 30, 2021
0.2219
0.2240
0.2127
0.2221
207,108
+0.01(+3.30%)
Mar 29, 2021
0.2255
0.2304
0.2100
0.2150
356,697
-0.01(-2.27%)
Mar 26, 2021
0.2345
0.2345
0.2162
0.2200
356,100
-0.00(-1.35%)
Mar 25, 2021
0.2300
0.2300
0.2000
0.2230
780,531
+0.00(+1.64%)
Mar 24, 2021
0.2135
0.2300
0.2050
0.2194
557,794
+0.00(+2.09%)
Mar 23, 2021
0.2431
0.2432
0.2110
0.2149
704,024
-0.02(-7.53%)
Mar 22, 2021
0.2492
0.2531
0.2259
0.2324
305,610
-0.01(-4.79%)
Mar 19, 2021
0.2494
0.2494
0.2312
0.2441
232,400
+0.00(+1.71%)
Mar 18, 2021
0.2529
0.2589
0.2350
0.2400
359,003
-0.01(-4.80%)
Mar 17, 2021
0.2771
0.2771
0.2376
0.2521
610,170
-0.01(-3.04%)
Mar 16, 2021
0.2400
0.2800
0.2269
0.2600
1,961,924
+0.02(+8.33%)
Mar 15, 2021
0.2370
0.2550
0.2254
0.2400
432,562
+0.01(+3.00%)
Mar 12, 2021
0.2397
0.2637
0.2280
0.2330
264,100
-0.00(-1.06%)
Mar 11, 2021
0.2500
0.2600
0.2244
0.2355
1,253,777
+0.02(+9.08%)
Mar 10, 2021
0.2492
0.2500
0.2050
0.2159
706,076
-0.01(-6.13%)
Mar 09, 2021
0.2499
0.2500
0.2200
0.2300
276,977
+0.01(+2.59%)
Mar 08, 2021
0.2170
0.2500
0.2078
0.2242
300,775
+0.00(+2.05%)
Mar 05, 2021
0.2227
0.2227
0.2020
0.2197
302,200
-0.00(-1.48%)
Mar 04, 2021
0.2298
0.2350
0.2126
0.2230
1,027,603
-0.01(-4.90%)
Mar 03, 2021
0.2739
0.2739
0.2228
0.2345
907,254
-0.03(-10.77%)
Mar 02, 2021
0.2374
0.2793
0.1878
0.2628
2,216,959
+0.01(+5.97%)
Mar 01, 2021
0.2710
0.2710
0.2470
0.2480
287,333
-0.00(-0.84%)
Feb 26, 2021
0.2512
0.2631
0.2320
0.2501
990,500
+0.00(+0.12%)
Feb 25, 2021
0.2500
0.2960
0.2498
0.2498
790,610
-0.03(-10.66%)
Feb 24, 2021
0.2781
0.2924
0.2656
0.2796
702,785
-0.00(-0.07%)
Feb 23, 2021
0.3170
0.3200
0.2364
0.2798
1,474,311
-0.04(-11.57%)
Feb 22, 2021
0.3126
0.3423
0.2800
0.3164
1,006,702
+0.01(+1.67%)
Feb 19, 2021
0.3107
0.3315
0.3084
0.3112
1,772,200
+0.00(+1.50%)
Feb 18, 2021
0.2913
0.3223
0.2900
0.3066
1,139,118
+0.01(+2.99%)
Feb 17, 2021
0.3125
0.3320
0.2948
0.2977
657,111
-0.01(-4.80%)
Feb 16, 2021
0.3200
0.3200
0.2790
0.3127
1,361,408
+0.03(+9.07%)
Feb 12, 2021
0.2677
0.3033
0.2526
0.2867
1,148,600
+0.00(+0.42%)
Feb 11, 2021
0.3650
0.3700
0.2716
0.2855
2,520,476
-0.04(-13.43%)
Feb 10, 2021
0.3193
0.3728
0.3100
0.3298
2,806,443
+0.02(+7.22%)
Feb 09, 2021
0.2690
0.3162
0.2472
0.3076
2,371,589
+0.04(+15.64%)
Feb 08, 2021
0.2330
0.2800
0.2330
0.2660
1,864,172
+0.02(+9.47%)
Feb 05, 2021
0.2347
0.2440
0.2224
0.2430
1,255,900
+0.02(+7.05%)
Feb 04, 2021
0.2050
0.2300
0.1894
0.2270
1,882,957
+0.03(+13.50%)
Feb 03, 2021
0.1800
0.2039
0.1800
0.2000
925,477
+0.01(+5.54%)
Feb 02, 2021
0.1886
0.1969
0.1800
0.1895
283,177
+0.00(+1.01%)
Feb 01, 2021
0.1900
0.2046
0.1780
0.1876
216,418
-0.00(-1.73%)
Jan 29, 2021
0.2000
0.2080
0.1630
0.1909
284,700
+0.00(+0.47%)
Jan 28, 2021
0.1720
0.2124
0.1720
0.1900
823,367
-0.01(-6.59%)
Jan 27, 2021
0.2187
0.2248
0.1900
0.2034
1,772,872
-0.00(-0.44%)
Jan 26, 2021
0.2120
0.2120
0.1876
0.2043
939,625
-0.00(-0.10%)
Jan 25, 2021
0.2110
0.2255
0.1890
0.2045
866,771
+0.00(+0.79%)
Jan 22, 2021
0.1794
0.2200
0.1775
0.2029
1,079,500
+0.03(+15.48%)
Jan 21, 2021
0.1620
0.1800
0.1620
0.1757
722,220
-0.00(-0.17%)
Jan 20, 2021
0.1750
0.1849
0.1545
0.1760
1,084,725
+0.01(+3.71%)
Jan 19, 2021
0.1440
0.1736
0.1440
0.1697
1,981,480
-0.02(-11.80%)
Jan 15, 2021
0.2200
0.2377
0.1716
0.1924
1,736,000
-0.01(-6.60%)
Jan 14, 2021
0.1550
0.2300
0.1518
0.2060
3,409,954
+0.06(+37.33%)
Jan 13, 2021
0.1550
0.1590
0.1354
0.1500
1,325,907
+0.01(+5.78%)
Jan 12, 2021
0.1330
0.1418
0.1287
0.1418
588,643
+0.01(+5.58%)
Jan 11, 2021
0.1370
0.1458
0.1237
0.1343
1,950,608
+0.01(+4.11%)
Jan 08, 2021
0.1389
0.1399
0.1284
0.1290
399,400
-0.01(-7.79%)
Jan 07, 2021
0.1549
0.1550
0.1286
0.1399
1,243,819
-0.00(-0.07%)
Jan 06, 2021
0.1070
0.1500
0.1070
0.1400
1,403,975
+0.02(+18.04%)
Jan 05, 2021
0.1200
0.1200
0.1100
0.1186
652,550
+0.00(+0.51%)
Jan 04, 2021
0.1600
0.1600
0.1127
0.1180
1,707,812
-0.04(-25.13%)
Dec 31, 2020
0.1576
0.1576
0.1576
613,059
-0.00(-0.63%)
Dec 30, 2020
0.1426
0.1650
0.1248
0.1586
613,059
+0.03(+21.35%)
Dec 29, 2020
0.1350
0.1350
0.1172
0.1307
412,360
-0.00(-1.36%)
Dec 28, 2020
0.1343
0.1350
0.1215
0.1325
1,516,561
+0.01(+10.42%)
Dec 24, 2020
0.1258
0.1258
0.1145
0.1200
271,400
+0.01(+7.05%)
Dec 23, 2020
0.1178
0.1200
0.1030
0.1121
216,912
+0.00(+1.91%)
Dec 22, 2020
0.1100
0.1100
0.1050
0.1100
337,236
+0.00(+0.09%)
Dec 21, 2020
0.1051
0.1099
0.1050
0.1099
204,175
+0.00(+0.00%)
Dec 18, 2020
0.1155
0.1155
0.1052
0.1099
148,800
-0.00(-0.09%)
Dec 17, 2020
0.1030
0.1200
0.1030
0.1100
235,645
-0.00(-4.26%)
Dec 16, 2020
0.1030
0.1200
0.1030
0.1149
230,390
+0.00(+4.26%)
Dec 15, 2020
0.1150
0.1203
0.1059
0.1102
285,582
-0.00(-4.17%)
Dec 14, 2020
0.1150
0.1200
0.1054
0.1150
239,053
+0.01(+4.55%)
Dec 11, 2020
0.1187
0.1187
0.1030
0.1100
265,300
-0.00(-4.26%)
Dec 10, 2020
0.1160
0.1187
0.1100
0.1149
246,243
-0.00(-1.71%)
Dec 09, 2020
0.1250
0.1250
0.1100
0.1169
339,099
+0.00(+3.27%)
Dec 08, 2020
0.1116
0.1148
0.1075
0.1132
310,129
-0.00(-0.18%)
Dec 07, 2020
0.1205
0.1205
0.1058
0.1134
348,655
-0.00(-1.22%)
Dec 04, 2020
0.1181
0.1181
0.1038
0.1148
575,700
+0.01(+11.03%)
Dec 03, 2020
0.1058
0.1180
0.0940
0.1034
914,459
-0.00(-2.82%)
Dec 02, 2020
0.1160
0.1160
0.0986
0.1064
796,718
-0.01(-6.26%)
Dec 01, 2020
0.1331
0.1361
0.1063
0.1135
1,741,294
-0.02(-14.60%)
Nov 30, 2020
0.1480
0.1560
0.1200
0.1329
820,390
+0.01(+4.24%)
Nov 27, 2020
0.1010
0.1286
0.1010
0.1275
335,600
+0.01(+6.25%)
Nov 25, 2020
0.1201
0.1208
0.1150
0.1200
176,500
-0.01(-4.99%)
Nov 24, 2020
0.1135
0.1279
0.1135
0.1263
248,156
+0.01(+5.51%)
Nov 23, 2020
0.1236
0.1236
0.1100
0.1197
195,739
-0.00(-0.17%)
Nov 20, 2020
0.1200
0.1277
0.1120
0.1199
180,500
+0.00(+4.26%)
Nov 19, 2020
0.1070
0.1217
0.1070
0.1150
147,774
-0.00(-1.29%)
Nov 18, 2020
0.1380
0.1380
0.1053
0.1165
2,116,273
-0.01(-7.54%)
Nov 17, 2020
0.1200
0.1347
0.1200
0.1260
304,159
-0.01(-7.01%)
Nov 16, 2020
0.1500
0.1506
0.1320
0.1355
537,622
-0.01(-7.51%)
Nov 13, 2020
0.1310
0.1567
0.1310
0.1465
259,200
-0.01(-4.44%)
Nov 12, 2020
0.1497
0.1573
0.1440
0.1533
158,167
+0.00(+0.20%)
Nov 11, 2020
0.1653
0.1653
0.1500
0.1530
332,319
+0.01(+4.08%)
Nov 10, 2020
0.1671
0.1695
0.1451
0.1470
721,465
-0.02(-12.08%)
Nov 09, 2020
0.1875
0.1880
0.1561
0.1672
578,720
+0.01(+6.70%)
Nov 06, 2020
0.1318
0.1705
0.1265
0.1567
867,100
+0.02(+18.89%)
Nov 05, 2020
0.1420
0.1420
0.1247
0.1318
449,754
+0.00(+0.69%)
Nov 04, 2020
0.1180
0.1410
0.1180
0.1309
112,896
+0.01(+4.05%)
Nov 03, 2020
0.1312
0.1400
0.1258
0.1258
127,348
-0.00(-3.23%)
Nov 02, 2020
0.1268
0.1372
0.1261
0.1300
71,715
+0.00(+1.64%)
Oct 30, 2020
0.1403
0.1403
0.1279
0.1279
545,900
-0.01(-4.55%)
Oct 29, 2020
0.1291
0.1400
0.1258
0.1340
127,305
+0.00(+0.98%)
Oct 28, 2020
0.1600
0.1600
0.1220
0.1327
349,887
-0.01(-8.86%)
Oct 27, 2020
0.1320
0.1496
0.1320
0.1456
243,079
+0.00(+0.76%)
Oct 26, 2020
0.1568
0.1568
0.1400
0.1445
372,700
-0.00(-2.23%)
Oct 23, 2020
0.1390
0.1581
0.1390
0.1478
189,700
+0.00(+3.50%)
Oct 22, 2020
0.1360
0.1540
0.1360
0.1428
302,482
-0.01(-8.64%)
Oct 21, 2020
0.1450
0.1600
0.1450
0.1563
42,651
-0.00(-1.14%)
Oct 20, 2020
0.1536
0.1600
0.1473
0.1581
75,079
+0.00(+0.89%)
Oct 19, 2020
0.1615
0.1691
0.1482
0.1567
308,225
+0.00(+0.77%)
Oct 16, 2020
0.1640
0.1640
0.1461
0.1555
280,100
+0.01(+4.36%)
Oct 15, 2020
0.1599
0.1639
0.1400
0.1490
438,476
-0.00(-2.68%)
Oct 14, 2020
0.1765
0.1814
0.1525
0.1531
115,553
-0.02(-11.45%)
Oct 13, 2020
0.1820
0.1820
0.1582
0.1729
522,306
-0.02(-9.00%)
Oct 12, 2020
0.1280
0.2400
0.1280
0.1900
1,128,318
+0.03(+20.79%)
Oct 09, 2020
0.1260
0.1600
0.1161
0.1573
732,300
+0.05(+40.70%)
Oct 08, 2020
0.1108
0.1170
0.0970
0.1118
262,355
+0.01(+8.54%)
Oct 07, 2020
0.0880
0.1145
0.0880
0.1030
1,329,449
+0.02(+19.08%)
Oct 06, 2020
0.1042
0.1042
0.0814
0.0865
195,091
-0.01(-8.95%)
Oct 05, 2020
0.1067
0.1067
0.0950
0.0950
1,198,559
-0.01(-10.63%)
Oct 02, 2020
0.1063
0.1067
0.0964
0.1063
271,700
+0.01(+10.27%)
Oct 01, 2020
0.1140
0.1157
0.0954
0.0964
610,808
-0.01(-9.99%)
Sep 30, 2020
0.1160
0.1160
0.1000
0.1071
267,805
+0.01(+12.50%)
Sep 29, 2020
0.1150
0.1200
0.0952
0.0952
778,124
-0.02(-17.93%)
Sep 28, 2020
0.1290
0.1290
0.1154
0.1160
397,011
-0.00(-4.13%)
Sep 25, 2020
0.1393
0.1394
0.1080
0.1210
497,300
-0.02(-11.61%)
Sep 24, 2020
0.1469
0.1469
0.1294
0.1369
269,936
-0.01(-9.34%)
Sep 23, 2020
0.1549
0.1549
0.1400
0.1510
386,751
+0.01(+5.67%)
Sep 22, 2020
0.1200
0.1593
0.1200
0.1429
283,960
+0.02(+16.65%)
Sep 21, 2020
0.1130
0.1333
0.1130
0.1225
164,051
-0.00(-3.54%)
Sep 18, 2020
0.1320
0.1375
0.1220
0.1270
289,800
-0.01(-5.93%)
Sep 17, 2020
0.1420
0.1602
0.1350
0.1350
271,237
-0.01(-9.94%)
Sep 16, 2020
0.1682
0.1682
0.1450
0.1499
700,462
-0.02(-10.72%)
Sep 15, 2020
0.1710
0.1772
0.1500
0.1679
342,021
+0.01(+3.32%)
Sep 14, 2020
0.1720
0.1850
0.1309
0.1625
523,029
-0.01(-4.41%)
Sep 11, 2020
0.1878
0.1916
0.1700
0.1700
285,800
-0.01(-7.21%)
Sep 10, 2020
0.2400
0.2510
0.1650
0.1832
2,016,256
-0.07(-26.95%)
Sep 09, 2020
0.2500
0.2950
0.2500
0.2508
381,043
-0.02(-7.45%)
Sep 08, 2020
0.2900
0.2981
0.2440
0.2710
424,384
-0.02(-6.55%)
Sep 04, 2020
0.3026
0.3144
0.2900
0.2900
105,800
-0.01(-3.04%)
Sep 03, 2020
0.3130
0.3130
0.2950
0.2991
174,920
-0.01(-3.92%)
Sep 02, 2020
0.3350
0.3350
0.2961
0.3113
103,557
+0.00(+0.45%)
Sep 01, 2020
0.3234
0.3234
0.3000
0.3099
141,745
+0.01(+3.30%)
Aug 31, 2020
0.3190
0.3190
0.2900
0.3000
295,310
+0.00(+0.00%)
Aug 28, 2020
0.3200
0.3200
0.3000
0.3000
92,700
+0.00(+0.27%)
Aug 27, 2020
0.3184
0.3184
0.2991
0.2992
65,280
-0.01(-3.48%)
Aug 26, 2020
0.3000
0.3161
0.3000
0.3100
43,261
+0.00(+1.04%)
Aug 25, 2020
0.3000
0.3198
0.3000
0.3068
86,735
-0.00(-1.51%)
Aug 24, 2020
0.3000
0.3401
0.3000
0.3115
118,101
+0.00(+0.48%)
Aug 21, 2020
0.3287
0.3300
0.3100
0.3100
105,700
-0.02(-6.06%)
Aug 20, 2020
0.3300
0.3449
0.3245
0.3300
105,247
-0.01(-2.51%)
Aug 19, 2020
0.3140
0.3500
0.3140
0.3385
257,092
+0.01(+1.68%)
Aug 18, 2020
0.3140
0.3459
0.3140
0.3329
56,686
-0.01(-3.51%)
Aug 17, 2020
0.3314
0.3500
0.3314
0.3450
131,138
-0.01(-2.71%)
Aug 14, 2020
0.3190
0.3673
0.3190
0.3546
32,000
+0.00(+1.31%)
Aug 13, 2020
0.3500
0.3608
0.3360
0.3500
148,632
-0.01(-1.82%)
Aug 12, 2020
0.3486
0.3605
0.3450
0.3565
30,804
+0.01(+1.83%)
Aug 11, 2020
0.3300
0.3593
0.3300
0.3501
28,670
+0.00(+0.03%)
Aug 10, 2020
0.3830
0.3830
0.3500
0.3500
29,900
-0.01(-3.07%)
Aug 07, 2020
0.3498
0.3637
0.3490
0.3611
26,700
+0.01(+3.05%)
Aug 06, 2020
0.3664
0.3801
0.3504
0.3504
90,970
-0.01(-2.67%)
Aug 05, 2020
0.3597
0.3750
0.3400
0.3600
206,168
+0.02(+5.88%)
Aug 04, 2020
0.3303
0.3530
0.3300
0.3400
111,071
+0.00(+0.00%)
Aug 03, 2020
0.3160
0.3587
0.3160
0.3400
150,340
+0.00(+0.00%)
Jul 31, 2020
0.3471
0.3490
0.3283
0.3400
90,000
-0.00(-1.02%)
Jul 30, 2020
0.3375
0.3481
0.3300
0.3435
42,413
+0.00(+1.03%)
Jul 29, 2020
0.3560
0.3567
0.3385
0.3400
64,809
-0.01(-1.73%)
Jul 28, 2020
0.3360
0.3560
0.3350
0.3460
97,978
+0.01(+1.76%)
Jul 27, 2020
0.3350
0.3700
0.3350
0.3400
69,554
-0.00(-1.16%)
Jul 24, 2020
0.3450
0.3748
0.3383
0.3440
109,800
-0.01(-1.71%)
Jul 23, 2020
0.3495
0.3604
0.3495
0.3500
82,369
-0.01(-3.77%)
Jul 22, 2020
0.3310
0.3971
0.3310
0.3637
248,648
+0.01(+2.74%)
Jul 21, 2020
0.3480
0.3654
0.3371
0.3540
24,510
+0.00(+0.34%)
Jul 20, 2020
0.3518
0.3629
0.3469
0.3528
83,789
+0.00(+0.80%)
Jul 17, 2020
0.3500
0.3550
0.3438
0.3500
48,300
+0.00(+0.00%)
Jul 16, 2020
0.3940
0.3940
0.3298
0.3500
227,618
-0.02(-4.48%)
Jul 15, 2020
0.3900
0.3902
0.3600
0.3664
219,657
+0.01(+2.75%)
Jul 14, 2020
0.3040
0.3589
0.3040
0.3566
76,861
+0.02(+4.91%)
Jul 13, 2020
0.3411
0.3484
0.3300
0.3399
76,739
-0.00(-0.03%)
Jul 10, 2020
0.3400
0.3509
0.3322
0.3400
73,200
+0.00(+0.00%)
Jul 09, 2020
0.3640
0.3640
0.3224
0.3400
118,064
+0.01(+1.55%)
Jul 08, 2020
0.3880
0.3880
0.3309
0.3348
142,916
-0.02(-5.53%)
Jul 07, 2020
0.3450
0.3606
0.3442
0.3544
79,829
-0.00(-0.45%)
Jul 06, 2020
0.4180
0.4180
0.3491
0.3560
150,360
-0.04(-11.00%)
Jul 02, 2020
0.3921
0.4068
0.3851
0.4000
14,400
+0.01(+2.75%)
Jul 01, 2020
0.3850
0.4118
0.3500
0.3893
32,817
+0.03(+8.44%)
Jun 30, 2020
0.3621
0.3779
0.3590
0.3590
66,885
-0.00(-0.39%)
Jun 29, 2020
0.4360
0.4360
0.3604
0.3604
167,883
-0.03(-6.78%)
Jun 26, 2020
0.3670
0.4190
0.3670
0.3866
43,900
-0.01(-1.75%)
Jun 25, 2020
0.4307
0.4376
0.3850
0.3935
69,172
-0.03(-8.08%)
Jun 24, 2020
0.4396
0.4396
0.3990
0.4281
34,056
-0.01(-2.17%)
Jun 23, 2020
0.4496
0.4500
0.4193
0.4376
22,660
-0.00(-1.00%)
Jun 22, 2020
0.4286
0.4500
0.4046
0.4420
45,694
+0.01(+2.79%)
Jun 19, 2020
0.3886
0.4316
0.3886
0.4300
63,100
+0.04(+9.08%)
Jun 18, 2020
0.4249
0.4300
0.3601
0.3942
93,753
-0.01(-2.26%)
Jun 17, 2020
0.4020
0.4190
0.3853
0.4033
204,683
-0.03(-6.86%)
Jun 16, 2020
0.4187
0.4690
0.4187
0.4330
373,725
+0.02(+5.48%)
Jun 15, 2020
0.3780
0.4148
0.3780
0.4105
32,203
+0.01(+2.62%)
Jun 12, 2020
0.4202
0.4407
0.3875
0.4000
164,400
-0.02(-5.70%)
Jun 11, 2020
0.4206
0.4242
0.3700
0.4242
580,817
-0.00(-0.21%)
Jun 10, 2020
0.4920
0.4920
0.4110
0.4251
153,106
-0.02(-5.53%)
Jun 09, 2020
0.4927
0.5000
0.4300
0.4500
591,721
-0.05(-9.27%)
Jun 08, 2020
0.4739
0.5100
0.4650
0.4960
353,859
+0.03(+7.08%)
Jun 05, 2020
0.4935
0.5047
0.4485
0.4632
242,900
-0.02(-5.02%)
Jun 04, 2020
0.5200
0.5200
0.4638
0.4877
84,886
-0.03(-5.90%)
Jun 03, 2020
0.4600
0.5199
0.4600
0.5183
146,826
+0.06(+12.67%)
Jun 02, 2020
0.5510
0.5526
0.4500
0.4600
185,410
-0.07(-13.21%)
Jun 01, 2020
0.4820
0.5483
0.4820
0.5300
187,704
-0.01(-1.52%)
May 29, 2020
0.5858
0.5858
0.5200
0.5382
128,400
-0.05(-7.72%)
May 28, 2020
0.5724
0.5904
0.5270
0.5832
103,606
+0.01(+1.23%)
May 27, 2020
0.6390
0.6390
0.5354
0.5761
258,311
-0.03(-5.56%)
May 26, 2020
0.5380
0.6600
0.5380
0.6100
368,410
+0.12(+24.92%)
May 22, 2020
0.4350
0.5069
0.4350
0.4883
93,200
+0.02(+4.85%)
May 21, 2020
0.4946
0.5000
0.4650
0.4657
137,086
-0.01(-1.54%)
May 20, 2020
0.4700
0.4800
0.4560
0.4730
86,107
-0.00(-0.21%)
May 19, 2020
0.5040
0.5040
0.4517
0.4740
239,779
-0.03(-5.20%)
May 18, 2020
0.4675
0.5160
0.4500
0.5000
133,788
+0.05(+10.67%)
May 15, 2020
0.4610
0.4841
0.4387
0.4518
82,200
+0.00(+0.40%)
May 14, 2020
0.3970
0.4647
0.3613
0.4500
194,457
+0.06(+16.43%)
May 13, 2020
0.4224
0.4432
0.3537
0.3865
164,696
-0.05(-12.14%)
May 12, 2020
0.5005
0.5005
0.4360
0.4399
75,858
-0.03(-5.58%)
May 11, 2020
0.4697
0.4953
0.4370
0.4659
247,103
+0.03(+5.89%)
May 08, 2020
0.4000
0.4500
0.3800
0.4400
82,200
+0.05(+12.88%)
May 07, 2020
0.3400
0.3959
0.3400
0.3898
87,621
+0.05(+14.31%)
May 06, 2020
0.3524
0.3690
0.3410
0.3410
130,476
-0.02(-4.72%)
May 05, 2020
0.3688
0.3688
0.3470
0.3579
62,802
+0.01(+2.20%)
May 04, 2020
0.3485
0.3573
0.3400
0.3502
64,429
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.