Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Gold Corp (OP: MGLQF )

N/A UNCHANGED
Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4450 0.4546 0.4363 0.4405 70,000 -0.01(-1.67%)
Apr 28, 2022 0.4395 0.4487 0.4348 0.4480 36,250 +0.00(+0.29%)
Apr 27, 2022 0.4479 0.4479 0.4344 0.4467 16,800 +0.01(+1.52%)
Apr 26, 2022 0.4368 0.4504 0.4368 0.4400 57,822 +0.00(+0.00%)
Apr 25, 2022 0.4635 0.4635 0.4307 0.4400 40,790 -0.05(-9.32%)
Apr 22, 2022 0.4910 0.5057 0.4758 0.4852 43,600 -0.01(-2.96%)
Apr 21, 2022 0.5783 0.5783 0.5000 0.5000 210,600 -0.06(-10.83%)
Apr 20, 2022 0.5642 0.5741 0.5607 0.5607 8,230 -0.02(-3.04%)
Apr 19, 2022 0.5720 0.5783 0.5018 0.5783 23,400 +0.01(+0.89%)
Apr 18, 2022 0.5738 0.5738 0.5731 0.5732 16,000 -0.00(-0.31%)
Apr 14, 2022 0.6565 0.6565 0.5550 0.5750 31,956 +0.01(+2.13%)
Apr 13, 2022 0.5953 0.5953 0.5555 0.5630 22,200 -0.00(-0.46%)
Apr 12, 2022 0.5818 0.5818 0.5656 0.5656 30,950 -0.02(-2.60%)
Apr 11, 2022 0.5800 0.5807 0.5410 0.5807 34,350 -0.00(-0.26%)
Apr 08, 2022 0.5538 0.5822 0.5538 0.5822 2,600 +0.02(+3.72%)
Apr 07, 2022 0.5600 0.5748 0.5600 0.5613 800 -0.00(-0.65%)
Apr 06, 2022 0.5764 0.5764 0.5650 0.5650 7,000 -0.01(-1.22%)
Apr 05, 2022 0.5910 0.6066 0.5720 0.5720 53,800 -0.02(-3.21%)
Apr 04, 2022 0.4800 0.6100 0.4800 0.5910 66,050 -0.00(-0.25%)
Apr 01, 2022 0.5563 0.5925 0.5563 0.5925 60,800 +0.01(+2.16%)
Mar 31, 2022 0.5847 0.5847 0.5700 0.5800 55,625 +0.01(+1.75%)
Mar 30, 2022 0.4501 0.5800 0.4501 0.5700 35,400 +0.01(+1.01%)
Mar 29, 2022 0.5845 0.5845 0.5633 0.5643 18,000 -0.04(-5.95%)
Mar 28, 2022 0.6224 0.6224 0.5839 0.6000 83,300 -0.00(-0.63%)
Mar 25, 2022 0.5571 0.6225 0.5571 0.6038 3,500 -0.01(-2.27%)
Mar 24, 2022 0.6188 0.6270 0.6045 0.6178 54,965 +0.00(+0.57%)
Mar 23, 2022 0.6050 0.6250 0.5929 0.6143 98,400 +0.00(+0.70%)
Mar 22, 2022 0.6050 0.6100 0.6050 0.6100 2,513 +0.01(+1.08%)
Mar 18, 2022 0.6035 0 +0.01(+2.29%)
Mar 17, 2022 0.6560 0.6560 0.5672 0.5900 82,925 +0.02(+3.15%)
Mar 16, 2022 0.5760 0.5840 0.5720 0.5720 9,350 -0.00(-0.73%)
Mar 15, 2022 0.5879 0.5879 0.5500 0.5762 49,010 -0.01(-1.99%)
Mar 14, 2022 0.6100 0.6100 0.5877 0.5879 42,087 -0.03(-4.41%)
Mar 11, 2022 0.6210 0.6336 0.6124 0.6150 81,300 -0.00(-0.13%)
Mar 10, 2022 0.6670 0.6670 0.6158 0.6158 98,740 -0.03(-4.67%)
Mar 09, 2022 0.6320 0.6670 0.5053 0.6460 262,147 +0.02(+2.74%)
Mar 08, 2022 0.6377 0.6500 0.5924 0.6288 145,302 +0.05(+9.36%)
Mar 07, 2022 0.5686 0.6014 0.5650 0.5750 24,665 +0.02(+4.37%)
Mar 04, 2022 0.5536 0.5759 0.5509 0.5509 9,600 -0.01(-2.43%)
Mar 03, 2022 0.6900 0.6900 0.5646 0.5646 13,877 -0.02(-3.90%)
Mar 02, 2022 0.5879 0.5930 0.5730 0.5875 12,401 +0.00(+0.81%)
Mar 01, 2022 0.5677 0.5952 0.5412 0.5828 56,001 +0.03(+4.73%)
Feb 25, 2022 0.5565 0 +0.01(+1.18%)
Feb 24, 2022 0.5510 0.5510 0.5455 0.5500 5,600 +0.00(+0.24%)
Feb 23, 2022 0.5686 0.5743 0.5487 0.5487 55,480 -0.02(-3.74%)
Feb 22, 2022 0.5559 0.5690 0.5559 0.5700 7,255 +0.01(+2.54%)
Feb 18, 2022 0.5559 0 -0.02(-2.98%)
Feb 17, 2022 0.5899 0.5899 0.5617 0.5730 7,525 +0.01(+1.42%)
Feb 16, 2022 0.5800 0.5899 0.5650 0.5650 20,850 -0.01(-1.74%)
Feb 15, 2022 0.5810 0.5856 0.5750 0.5750 4,500 -0.02(-2.54%)
Feb 14, 2022 0.5900 0.5900 0.5900 0.5900 6,000 +0.01(+0.85%)
Feb 11, 2022 0.5744 0.5900 0.5725 0.5850 113,300 +0.00(+0.41%)
Feb 10, 2022 0.5841 0.6000 0.5826 0.5826 64,099 -0.01(-1.99%)
Feb 09, 2022 0.6016 0.6016 0.5839 0.5944 8,723 -0.02(-3.13%)
Feb 08, 2022 0.6086 0.6153 0.6003 0.6136 4,520 +0.02(+3.07%)
Feb 07, 2022 0.5926 0.6010 0.5841 0.5953 19,330 +0.00(+0.66%)
Feb 04, 2022 0.5719 0.5914 0.5713 0.5914 27,151 +0.00(+0.20%)
Feb 03, 2022 0.6010 0.5902 6,200 +0.01(+2.16%)
Feb 02, 2022 0.5703 0.5777 0.5700 0.5777 4,900 -0.00(-0.09%)
Feb 01, 2022 0.5803 0.5803 0.5700 0.5782 18,342 +0.01(+2.25%)
Jan 31, 2022 0.5752 0.5861 0.5655 64,632 -0.00(-0.37%)
Jan 28, 2022 0.5669 0.5700 0.5669 0.5676 19,200 +0.01(+1.72%)
Jan 27, 2022 0.6122 0.6122 0.5540 0.5580 104,970 -0.01(-2.11%)
Jan 26, 2022 0.6400 0.6815 0.5700 0.5700 131,300 -0.03(-4.84%)
Jan 25, 2022 0.5990 0.6163 0.5990 0.5990 1,400 -0.01(-1.12%)
Jan 24, 2022 0.6055 0.6210 0.5901 0.6058 35,330 -0.03(-4.30%)
Jan 21, 2022 0.6563 0.6563 0.6330 0.6330 4,100 -0.04(-6.11%)
Jan 20, 2022 0.6399 0.6806 0.6160 0.6742 27,607 +0.03(+4.53%)
Jan 19, 2022 0.5983 0.7079 0.5983 0.6450 164,400 +0.05(+7.97%)
Jan 18, 2022 0.6000 0.6075 0.5900 0.5974 58,600 -0.02(-3.02%)
Jan 14, 2022 0.6160 0 +0.01(+1.15%)
Jan 13, 2022 0.5999 0.6090 0.5863 0.6090 42,500 -0.01(-1.04%)
Jan 12, 2022 0.5886 0.6154 0.5886 0.6154 6,280 +0.02(+2.70%)
Jan 11, 2022 0.5973 0.6049 0.5954 0.5992 838 +0.03(+6.05%)
Jan 10, 2022 0.5800 0.6399 0.5650 0.5650 11,350 -0.04(-5.83%)
Jan 07, 2022 0.5800 0.6165 0.5800 0.6000 13,200 +0.02(+3.45%)
Jan 06, 2022 0.5910 0.6240 0.5747 0.5800 31,500 -0.06(-8.69%)
Jan 05, 2022 0.6338 0.6800 0.6316 0.6352 61,289 +0.00(+0.67%)
Jan 04, 2022 0.6300 0.6400 0.6233 0.6310 24,000 +0.01(+0.96%)
Jan 03, 2022 0.5800 0.7450 0.5638 0.6250 43,072 +0.03(+5.24%)
Dec 31, 2021 0.5788 0.6265 0.5788 0.5939 44,785 -0.01(-1.02%)
Dec 30, 2021 0.6174 0.6356 0.6000 0.6000 14,403 -0.00(-0.12%)
Dec 29, 2021 0.6051 0.6100 0.6000 0.6007 22,587 +0.00(+0.15%)
Dec 28, 2021 0.6175 0.6337 0.5500 0.5998 79,775 -0.03(-5.36%)
Dec 27, 2021 0.6326 0.6499 0.6280 0.6338 6,386 +0.03(+4.93%)
Dec 23, 2021 0.6267 0.6267 0.5877 0.6040 28,040 -0.03(-4.82%)
Dec 22, 2021 0.6393 0.6400 0.6218 0.6346 32,620 +0.00(+0.19%)
Dec 21, 2021 0.5841 0.6334 0.5800 0.6334 30,889 +0.05(+8.50%)
Dec 20, 2021 0.5906 0.6998 0.5702 0.5838 16,449 -0.02(-2.81%)
Dec 17, 2021 0.6058 0.6058 0.5970 0.6007 18,811 +0.01(+1.56%)
Dec 16, 2021 0.5915 0.5915 0.5915 0.5915 618 +0.02(+2.91%)
Dec 15, 2021 0.6015 0.6032 0.5720 0.5748 16,100 -0.01(-1.27%)
Dec 14, 2021 0.6100 0.6100 0.5822 0.5822 31,196 -0.02(-2.97%)
Dec 13, 2021 0.6000 0.6154 0.6000 0.6000 5,315 -0.01(-2.42%)
Dec 10, 2021 0.8822 0.8822 0.6101 0.6149 11,477 -0.04(-6.12%)
Dec 09, 2021 0.6447 0.7535 0.6447 0.6550 6,162 -0.02(-2.72%)
Dec 08, 2021 0.7578 0.7578 0.6397 0.6733 5,150 +0.02(+2.56%)
Dec 07, 2021 0.5551 0.6571 0.5551 0.6565 27,309 +0.01(+2.27%)
Dec 06, 2021 0.6785 0.6785 0.6419 0.6419 2,528 +0.00(+0.45%)
Dec 03, 2021 0.5865 0.6706 0.5865 0.6390 24,549 -0.03(-4.08%)
Dec 02, 2021 0.6783 0.6900 0.6500 0.6662 15,913 -0.02(-3.30%)
Dec 01, 2021 0.7102 0.7102 0.6691 0.6889 21,795 -0.01(-0.91%)
Nov 30, 2021 0.7041 0.7088 0.6952 0.6952 39,771 -0.03(-4.11%)
Nov 29, 2021 0.7075 0.7250 0.6839 0.7250 86,629 +0.03(+3.57%)
Nov 26, 2021 0.7100 0.7100 0.6918 0.7000 25,371 -0.01(-1.41%)
Nov 24, 2021 0.7245 0.7696 0.7097 0.7100 28,276 -0.03(-4.05%)
Nov 23, 2021 0.7500 0.7625 0.7400 0.7400 22,670 -0.03(-3.90%)
Nov 22, 2021 0.7900 1.120 0.7700 0.7700 60,974 -0.01(-1.28%)
Nov 19, 2021 0.7600 0.7861 0.7600 0.7800 7,600 +0.01(+1.69%)
Nov 18, 2021 0.7900 0.8018 0.7600 0.7670 7,700 -0.00(-0.08%)
Nov 17, 2021 0.8400 0.8400 0.7676 0.7676 4,900 +0.00(+0.34%)
Nov 16, 2021 0.6273 0.7947 0.6273 0.7650 53,633 -0.03(-3.74%)
Nov 15, 2021 0.9900 0.9900 0.7619 0.7947 84,155 -0.03(-3.09%)
Nov 12, 2021 0.9900 0.9900 0.8124 0.8200 20,155 -0.02(-2.35%)
Nov 11, 2021 0.9000 0.9000 0.8257 0.8397 16,213 -0.01(-0.63%)
Nov 10, 2021 0.9000 0.8450 57,581 +0.02(+1.99%)
Nov 09, 2021 0.5800 0.8589 0.5800 0.8285 93,278 -0.00(-0.18%)
Nov 08, 2021 0.8304 0.8633 0.8185 0.8300 110,099 +0.07(+8.64%)
Nov 05, 2021 0.7665 0.9350 0.7354 0.7640 111,205 -0.03(-3.29%)
Nov 04, 2021 0.9350 0.9350 0.7435 0.7900 109,911 +0.06(+7.48%)
Nov 03, 2021 0.7493 0.7518 0.7095 0.7350 69,761 -0.01(-0.70%)
Nov 02, 2021 0.7761 0.7842 0.7402 0.7402 41,575 -0.02(-2.84%)
Nov 01, 2021 0.7450 0.7712 0.7343 0.7618 50,415 +0.04(+5.22%)
Oct 29, 2021 0.7348 0.7396 0.7200 0.7240 14,782 -0.02(-2.29%)
Oct 28, 2021 0.7535 0.7600 0.7410 0.7410 23,849 -0.03(-3.80%)
Oct 27, 2021 0.8053 0.8053 0.7637 0.7703 32,664 +0.00(+0.04%)
Oct 26, 2021 0.7806 0.7700 32,651 -0.01(-1.87%)
Oct 25, 2021 0.7478 0.7847 0.7441 0.7847 15,939 +0.04(+5.26%)
Oct 22, 2021 0.7640 0.7810 0.7400 0.7455 9,817 +0.01(+1.44%)
Oct 21, 2021 0.7645 0.7645 0.7334 0.7349 46,437 -0.01(-0.69%)
Oct 20, 2021 0.7700 0.7700 0.6678 0.7400 53,378 +0.09(+14.55%)
Oct 19, 2021 0.6767 0.6768 0.6390 0.6460 11,903 -0.01(-1.27%)
Oct 18, 2021 0.6772 0.6800 0.6540 0.6543 23,660 -0.01(-1.37%)
Oct 15, 2021 0.6600 0.6700 0.6436 0.6634 28,700 +0.01(+1.07%)
Oct 14, 2021 0.6218 0.6564 0.6125 0.6564 26,468 +0.05(+7.69%)
Oct 13, 2021 0.6081 0.6292 0.6034 0.6095 68,842 -0.01(-1.87%)
Oct 12, 2021 0.5911 0.6211 0.5911 0.6211 12,701 -0.02(-2.95%)
Oct 11, 2021 0.6865 0.6865 0.6400 0.6400 5,775 +0.03(+4.92%)
Oct 08, 2021 0.6088 0.6216 0.6088 0.6100 1,302 -0.01(-2.01%)
Oct 07, 2021 0.6200 0.6300 0.6008 0.6225 35,500 +0.00(+0.40%)
Oct 06, 2021 0.6100 0.6200 0.6100 0.6200 1,751 +0.04(+7.03%)
Oct 05, 2021 0.5797 0.6000 0.5793 0.5793 9,464 -0.04(-6.82%)
Oct 04, 2021 0.5900 0.6300 0.5900 0.6217 3,532 +0.03(+5.37%)
Oct 01, 2021 0.5924 0.5924 0.5800 0.5900 8,902 -0.01(-1.81%)
Sep 30, 2021 0.5987 0.6009 0.5987 0.6009 1,505 +0.00(+0.15%)
Sep 29, 2021 0.6000 0.6000 0.6000 0.6000 336 -0.00(-0.50%)
Sep 28, 2021 0.6261 0.6261 0.5684 0.6030 5,425 -0.05(-7.23%)
Sep 27, 2021 0.6500 0.6500 0.6108 0.6500 4,001 -0.01(-1.38%)
Sep 24, 2021 0.6140 0.6591 0.6140 0.6591 2,355 +0.01(+1.40%)
Sep 22, 2021 0.6500 0.6500 0.6500 0 +0.02(+2.36%)
Sep 21, 2021 0.6829 0.6829 0.6300 0.6350 32,680 +0.01(+1.03%)
Sep 20, 2021 0.6440 0.6500 0.6124 0.6285 8,073 -0.04(-5.35%)
Sep 17, 2021 0.6600 0.6640 0.6600 0.6640 13,550 +0.00(+0.44%)
Sep 16, 2021 0.6500 0.6611 0.6500 0.6611 7,400 +0.00(+0.17%)
Sep 15, 2021 0.6695 0.6800 0.6494 0.6600 10,208 -0.01(-1.49%)
Sep 14, 2021 0.6715 0.6825 0.6697 0.6700 5,150 -0.01(-1.47%)
Sep 13, 2021 0.6640 0.6977 0.6460 0.6800 11,328 -0.01(-2.07%)
Sep 10, 2021 0.7064 0.7384 0.6900 0.6944 24,522 -0.00(-0.12%)
Sep 09, 2021 0.7264 0.7264 0.6952 0.6952 7,350 -0.06(-8.43%)
Sep 08, 2021 0.7374 0.7592 0.7200 0.7592 9,927 -0.01(-1.00%)
Sep 07, 2021 0.7498 0.7669 0.7468 0.7669 16,492 -0.01(-1.63%)
Sep 03, 2021 0.7319 0.7796 0.7319 0.7796 2,755 +0.03(+4.28%)
Sep 02, 2021 0.7811 0.7900 0.7474 0.7476 2,450 -0.00(-0.32%)
Aug 31, 2021 0.7500 0.7500 0.7500 0 +0.02(+2.75%)
Aug 30, 2021 0.7424 0.7973 0.7299 0.7299 7,250 -0.03(-3.48%)
Aug 27, 2021 0.7145 0.7562 0.7128 0.7562 34,950 +0.04(+5.97%)
Aug 26, 2021 0.7260 0.7400 0.7136 0.7136 12,940 -0.01(-1.57%)
Aug 25, 2021 0.7150 0.7250 0.7012 0.7250 9,000 +0.04(+5.53%)
Aug 23, 2021 0.6613 0.7100 0.6613 0.6870 2,032 +0.03(+3.90%)
Aug 20, 2021 0.6768 0.6768 0.6612 0.6612 11,003 -0.02(-2.56%)
Aug 19, 2021 0.6786 0.6786 0.6759 0.6786 5,000 -0.06(-8.01%)
Aug 18, 2021 0.6842 0.7377 0.6713 0.7377 14,275 +0.04(+6.02%)
Aug 17, 2021 0.7249 0.7249 0.6848 0.6958 52,140 -0.03(-4.54%)
Aug 16, 2021 0.7508 0.7508 0.7200 0.7289 9,560 -0.00(-0.63%)
Aug 13, 2021 0.7200 0.7739 0.7200 0.7335 10,426 -0.02(-2.20%)
Aug 12, 2021 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.21%)
Aug 11, 2021 0.7428 0.7526 0.7214 0.7484 7,002 +0.01(+1.14%)
Aug 10, 2021 0.7101 0.7450 0.7101 0.7400 15,000 +0.02(+2.73%)
Aug 09, 2021 0.7674 0.7674 0.6882 0.7203 19,200 -0.08(-9.96%)
Aug 06, 2021 0.8000 0.8042 0.7991 0.8000 13,350 -0.01(-1.23%)
Aug 05, 2021 0.8358 0.8358 0.8100 0.8100 3,000 +0.01(+0.66%)
Aug 04, 2021 0.8010 0.8386 0.7800 0.8047 6,200 +0.00(+0.12%)
Aug 03, 2021 0.8000 0.8037 0.7976 0.8037 8,500 -0.01(-0.78%)
Jul 30, 2021 0.8100 0.8100 0.8100 0 +0.02(+2.97%)
Jul 29, 2021 0.7800 0.8455 0.7800 0.7866 13,683 +0.02(+2.34%)
Jul 28, 2021 0.7274 0.7686 0.7203 0.7686 5,800 +0.02(+2.89%)
Jul 27, 2021 0.7381 0.7520 0.7381 0.7470 4,000 -0.01(-0.99%)
Jul 26, 2021 0.7400 0.7560 0.7400 0.7545 36,030 +0.02(+2.07%)
Jul 23, 2021 0.7688 0.7688 0.7392 0.7392 19,300 -0.04(-4.84%)
Jul 22, 2021 0.7773 0.7850 0.7700 0.7768 6,675 +0.02(+3.04%)
Jul 21, 2021 0.7539 0.7539 0.7539 0.7539 631 -0.01(-1.86%)
Jul 20, 2021 0.7760 0.7760 0.7601 0.7682 7,235 +0.02(+2.43%)
Jul 19, 2021 0.8300 0.8300 0.7500 0.7500 24,140 -0.07(-8.89%)
Jul 16, 2021 0.7900 0.8232 0.7900 0.8232 34,265 +0.01(+1.69%)
Jul 15, 2021 0.8214 0.8221 0.8000 0.8095 12,050 -0.04(-4.24%)
Jul 14, 2021 0.7766 0.8453 0.7766 0.8453 7,340 +0.03(+3.09%)
Jul 13, 2021 0.8200 0.8275 0.8200 0.8200 9,530 -0.03(-3.71%)
Jul 12, 2021 0.8098 0.8813 0.8098 0.8516 5,585 +0.03(+3.45%)
Jul 09, 2021 0.8444 0.8444 0.7825 0.8232 72,350 -0.04(-4.67%)
Jul 08, 2021 0.8434 0.8700 0.8252 0.8635 37,661 +0.02(+1.80%)
Jul 07, 2021 0.8486 0.8858 0.8398 0.8482 70,105 +0.01(+1.51%)
Jul 06, 2021 0.8800 0.8899 0.8250 0.8356 74,760 +0.01(+1.04%)
Jul 02, 2021 0.8413 0.8413 0.7700 0.8270 91,315 +0.07(+9.54%)
Jul 01, 2021 0.7805 0.7805 0.7550 0.7550 1,200 +0.01(+1.55%)
Jun 30, 2021 0.7200 0.7435 0.7200 0.7435 20,050 +0.03(+4.35%)
Jun 29, 2021 0.6649 0.7125 0.6649 0.7125 18,342 +0.02(+2.93%)
Jun 28, 2021 0.7000 0.7000 0.6912 0.6922 23,200 -0.02(-3.32%)
Jun 25, 2021 0.7294 0.7294 0.7000 0.7160 15,900 +0.00(+0.42%)
Jun 24, 2021 0.7126 0.7211 0.7088 0.7130 41,387 -0.02(-3.13%)
Jun 23, 2021 0.7371 0.7400 0.7234 0.7360 14,300 +0.01(+0.82%)
Jun 22, 2021 0.7200 0.7300 0.7200 0.7300 17,650 +0.00(+0.00%)
Jun 21, 2021 0.7486 0.7486 0.7261 0.7300 42,622 -0.01(-1.48%)
Jun 18, 2021 0.7439 0.7500 0.7000 0.7410 23,700 -0.01(-1.44%)
Jun 17, 2021 0.7819 0.7819 0.7340 0.7518 57,497 -0.04(-5.02%)
Jun 16, 2021 0.8200 0.8225 0.7513 0.7915 34,425 -0.03(-3.48%)
Jun 15, 2021 0.8400 0.8493 0.8200 0.8200 21,052 -0.03(-3.45%)
Jun 14, 2021 0.8267 0.8661 0.8229 0.8493 87,104 -0.01(-1.24%)
Jun 11, 2021 0.8088 0.8600 0.8088 0.8600 7,825 +0.01(+1.18%)
Jun 10, 2021 0.8400 0.8678 0.8400 0.8500 18,704 +0.00(+0.00%)
Jun 09, 2021 0.8370 0.8757 0.8339 0.8500 43,602 -0.01(-1.56%)
Jun 08, 2021 0.9105 0.9105 0.8462 0.8635 27,700 +0.00(+0.06%)
Jun 07, 2021 0.8500 0.8630 0.8500 0.8630 19,595 -0.01(-1.10%)
Jun 04, 2021 0.8500 0.8727 0.8500 0.8726 39,762 +0.01(+1.47%)
Jun 03, 2021 0.8300 0.8767 0.8200 0.8600 31,908 +0.03(+4.02%)
Jun 02, 2021 0.8050 0.8767 0.8050 0.8268 98,582 -0.00(-0.46%)
Jun 01, 2021 0.8100 0.8491 0.8100 0.8306 75,280 -0.02(-2.40%)
May 28, 2021 0.8151 0.8510 0.8151 0.8510 17,633 +0.02(+2.53%)
May 27, 2021 0.8300 0.8300 0.8300 0.8300 4,599 +0.00(+0.05%)
May 26, 2021 0.8200 0.8400 0.8100 0.8296 42,910 +0.04(+4.68%)
May 25, 2021 0.8300 0.8379 0.7689 0.7925 19,300 -0.05(-5.37%)
May 24, 2021 0.8250 0.8375 0.8250 0.8375 620 +0.02(+2.20%)
May 20, 2021 0.8195 0.8195 0.8195 0 -0.01(-1.27%)
May 19, 2021 0.8704 0.8704 0.8249 0.8300 24,800 -0.04(-4.16%)
May 18, 2021 0.8571 0.8774 0.8450 0.8660 49,815 +0.01(+0.98%)
May 17, 2021 0.9176 0.9176 0.8576 0.8576 7,400 -0.00(-0.27%)
May 14, 2021 0.8762 0.8762 0.8350 0.8599 6,713 +0.05(+6.69%)
May 13, 2021 0.8500 0.9187 0.7931 0.8060 33,960 -0.07(-7.48%)
May 12, 2021 0.8665 0.8712 0.8197 0.8712 29,000 -0.03(-3.20%)
May 11, 2021 0.8800 0.9000 0.8800 0.9000 27,167 -0.01(-0.88%)
May 10, 2021 0.9045 0.9299 0.8901 0.9080 47,310 +0.02(+2.02%)
May 07, 2021 0.8564 0.9045 0.8564 0.8900 29,747 +0.06(+6.82%)
May 06, 2021 0.8200 0.8701 0.8082 0.8332 77,297 +0.02(+2.86%)
May 05, 2021 0.7900 0.8190 0.7900 0.8100 48,600 +0.04(+5.37%)
May 04, 2021 0.7750 0.7877 0.7687 0.7687 55,400 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.