Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Group Svcs Inc (OP: BYDGF )

168.80 UNCHANGED
Last Price Updated: 3:26 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 167.82 0 +5.47(+3.37%)
Apr 27, 2023 164.70 164.70 160.90 162.35 53 +5.01(+3.19%)
Apr 25, 2023 157.34 0 -1.00(-0.63%)
Apr 21, 2023 158.34 0 -1.04(-0.66%)
Apr 19, 2023 159.38 0 -0.23(-0.14%)
Apr 17, 2023 159.61 0 -5.38(-3.26%)
Apr 13, 2023 164.99 0 +4.53(+2.82%)
Apr 12, 2023 160.46 160.46 160.46 160.46 85 -7.33(-4.37%)
Apr 11, 2023 167.79 167.79 167.79 167.79 10 +10.79(+6.88%)
Apr 03, 2023 157.00 0 +1.20(+0.77%)
Mar 28, 2023 155.80 0 -8.39(-5.11%)
Mar 27, 2023 164.19 164.19 164.19 164.19 1 +12.28(+8.08%)
Mar 23, 2023 151.91 0 +1.38(+0.92%)
Mar 22, 2023 150.53 150.53 150.53 150.53 25 -5.47(-3.51%)
Mar 20, 2023 156.00 0 -1.00(-0.64%)
Mar 14, 2023 157.00 0 +6.27(+4.16%)
Mar 13, 2023 150.73 150.73 150.73 150.73 1 -3.27(-2.12%)
Mar 10, 2023 154.00 154.00 154.00 154.00 100 -0.30(-0.19%)
Mar 09, 2023 152.08 154.30 152.08 154.30 4 -1.63(-1.04%)
Mar 03, 2023 155.93 0 -5.23(-3.25%)
Feb 24, 2023 161.16 0 +0.28(+0.17%)
Feb 23, 2023 160.88 160.88 160.88 160.88 1 +0.15(+0.09%)
Feb 17, 2023 160.73 0 -1.29(-0.79%)
Feb 15, 2023 162.02 0 +7.53(+4.87%)
Feb 09, 2023 154.49 0 +1.52(+0.99%)
Feb 07, 2023 152.97 0 +4.02(+2.70%)
Feb 03, 2023 148.95 0 -4.36(-2.84%)
Feb 02, 2023 146.14 153.31 146.14 153.31 133 +3.34(+2.23%)
Feb 01, 2023 150.10 150.10 149.97 149.97 2,200 +2.43(+1.64%)
Jan 31, 2023 147.54 147.54 147.54 147.54 3 -1.56(-1.05%)
Jan 30, 2023 150.09 150.09 149.11 149.11 15 -3.05(-2.01%)
Jan 27, 2023 151.47 152.23 151.47 152.16 731 -0.32(-0.21%)
Jan 26, 2023 155.44 155.44 152.48 152.48 104 +0.35(+0.23%)
Jan 25, 2023 151.82 153.00 151.82 152.13 227 -6.26(-3.95%)
Jan 24, 2023 158.40 158.40 158.40 158.40 70 -1.05(-0.66%)
Jan 23, 2023 160.72 160.72 159.45 159.45 26 +3.05(+1.95%)
Jan 20, 2023 157.85 157.85 156.40 156.40 100 +1.81(+1.17%)
Jan 19, 2023 154.59 154.59 154.59 154.59 25 -2.45(-1.56%)
Jan 18, 2023 157.83 157.83 157.03 157.03 27 -1.16(-0.74%)
Jan 13, 2023 158.20 0 -0.66(-0.42%)
Jan 11, 2023 158.86 0 +2.57(+1.65%)
Jan 09, 2023 156.29 0 +2.26(+1.47%)
Jan 05, 2023 154.03 0 -2.51(-1.61%)
Jan 04, 2023 156.39 156.54 156.39 156.54 7 +1.54(+1.00%)
Dec 30, 2022 155.00 0 +1.65(+1.07%)
Dec 29, 2022 153.94 154.11 153.35 153.35 12,605 +2.38(+1.58%)
Dec 28, 2022 150.97 150.97 150.97 150.97 100 +0.97(+0.65%)
Dec 27, 2022 150.00 150.00 150.00 150.00 30 -6.16(-3.94%)
Dec 20, 2022 156.16 7,700 -3.00(-1.89%)
Dec 16, 2022 159.16 0 +4.10(+2.64%)
Dec 13, 2022 155.06 0 -3.94(-2.48%)
Dec 12, 2022 159.00 159.00 159.00 159.00 5 +0.25(+0.16%)
Dec 09, 2022 158.75 158.75 158.75 158.75 100 +1.60(+1.02%)
Dec 06, 2022 157.15 0 -3.30(-2.06%)
Dec 05, 2022 160.45 160.45 160.45 160.45 10 -1.03(-0.64%)
Dec 02, 2022 161.48 161.48 161.48 161.48 100 -1.02(-0.63%)
Dec 01, 2022 162.50 162.50 162.50 162.50 2,025 +6.31(+4.04%)
Nov 29, 2022 156.19 1,684 -0.65(-0.41%)
Nov 22, 2022 156.84 0 +4.41(+2.89%)
Nov 18, 2022 152.43 0 -7.44(-4.66%)
Nov 14, 2022 159.88 0 +1.13(+0.71%)
Nov 11, 2022 158.75 158.75 158.75 158.75 100 +0.75(+0.48%)
Nov 10, 2022 158.37 160.28 156.00 157.99 1,294 +6.96(+4.61%)
Nov 08, 2022 151.03 0 +1.87(+1.25%)
Nov 07, 2022 148.54 149.46 148.54 149.16 562 +0.22(+0.15%)
Nov 04, 2022 148.94 148.94 148.94 148.94 100 +2.85(+1.95%)
Nov 03, 2022 146.09 146.09 146.09 146.09 50 -3.79(-2.53%)
Nov 02, 2022 149.88 149.88 149.10 149.88 60 +7.96(+5.61%)
Nov 01, 2022 141.92 141.92 141.92 141.92 8 -3.19(-2.20%)
Oct 31, 2022 145.11 145.11 145.11 145.11 30 +5.99(+4.30%)
Oct 25, 2022 139.12 0 +0.12(+0.09%)
Oct 24, 2022 139.00 0 -4.30(-3.00%)
Oct 21, 2022 143.30 143.30 143.30 143.30 100 +6.71(+4.91%)
Oct 20, 2022 136.59 136.59 136.59 136.59 15 -4.57(-3.24%)
Oct 19, 2022 139.00 141.16 139.00 141.16 340 +1.31(+0.94%)
Oct 18, 2022 137.56 140.00 137.56 139.85 565 +4.89(+3.62%)
Oct 14, 2022 134.96 0 +1.96(+1.47%)
Oct 11, 2022 133.00 0 +3.87(+3.00%)
Oct 04, 2022 129.13 0 +4.63(+3.72%)
Oct 03, 2022 126.00 126.00 123.70 124.50 1,700 -1.60(-1.27%)
Sep 29, 2022 126.10 0 -2.72(-2.11%)
Sep 27, 2022 128.82 0 -0.55(-0.42%)
Sep 26, 2022 130.79 130.79 129.37 129.37 16 -0.07(-0.05%)
Sep 23, 2022 131.25 131.25 129.44 129.44 7,905 -4.18(-3.13%)
Sep 22, 2022 134.50 134.50 133.60 133.62 1,383 -6.60(-4.71%)
Sep 20, 2022 140.22 0 -3.78(-2.63%)
Sep 16, 2022 144.00 0 +2.87(+2.04%)
Sep 14, 2022 141.13 0 +0.87(+0.62%)
Sep 13, 2022 140.25 140.25 140.25 140.25 7 -2.40(-1.68%)
Sep 12, 2022 143.53 143.53 142.65 142.65 512 -0.47(-0.32%)
Sep 09, 2022 143.12 143.12 143.12 143.12 100 +8.55(+6.35%)
Sep 06, 2022 134.57 0 -0.43(-0.32%)
Sep 02, 2022 136.99 136.99 135.00 135.00 922 -1.00(-0.74%)
Sep 01, 2022 136.00 136.00 136.00 136.00 100 -1.29(-0.94%)
Aug 31, 2022 139.22 139.22 137.29 137.29 139 -2.40(-1.72%)
Aug 30, 2022 139.69 139.69 139.69 139.69 1,111 -3.09(-2.16%)
Aug 29, 2022 141.47 142.78 141.47 142.78 13 -0.82(-0.57%)
Aug 25, 2022 143.60 0 +0.68(+0.48%)
Aug 24, 2022 142.92 142.92 142.92 142.92 140 +1.34(+0.95%)
Aug 23, 2022 141.49 141.92 141.49 141.58 428 +0.11(+0.08%)
Aug 22, 2022 141.47 141.47 141.47 141.47 100 -2.98(-2.06%)
Aug 19, 2022 142.19 144.58 142.19 144.45 679 -2.42(-1.65%)
Aug 18, 2022 146.01 146.87 146.01 146.87 128 +1.08(+0.74%)
Aug 17, 2022 145.79 145.79 145.79 145.79 24 -3.33(-2.23%)
Aug 16, 2022 148.52 149.12 147.52 149.12 381 -0.64(-0.43%)
Aug 15, 2022 150.10 150.10 149.76 149.76 3,105 -1.64(-1.08%)
Aug 12, 2022 141.49 151.40 141.49 151.40 245 +3.14(+2.12%)
Aug 11, 2022 149.00 149.49 146.75 148.26 2,807 -1.84(-1.23%)
Aug 10, 2022 140.65 150.18 140.65 150.10 234 +26.94(+21.87%)
Aug 05, 2022 123.17 0 -0.86(-0.70%)
Aug 03, 2022 124.03 0 -0.97(-0.78%)
Aug 01, 2022 125.00 0 +1.56(+1.26%)
Jul 28, 2022 123.44 0 +4.27(+3.58%)
Jul 27, 2022 119.17 119.17 119.17 119.17 379 +0.28(+0.23%)
Jul 26, 2022 118.59 118.89 117.90 118.89 318 -8.31(-6.53%)
Jul 25, 2022 127.20 127.20 127.20 127.20 90 +6.39(+5.28%)
Jul 20, 2022 120.81 0 +0.31(+0.26%)
Jul 19, 2022 120.64 120.64 120.50 120.50 125 +18.20(+17.80%)
Jul 14, 2022 102.30 0 -8.89(-7.99%)
Jul 13, 2022 111.18 111.18 111.18 111.18 100 -0.36(-0.33%)
Jul 12, 2022 112.00 112.62 111.55 111.55 1,013 -0.13(-0.12%)
Jul 11, 2022 111.67 111.67 111.67 111.67 160 -1.78(-1.57%)
Jul 08, 2022 113.45 113.45 113.45 113.45 100 +6.45(+6.03%)
Jul 06, 2022 107.00 0 -0.89(-0.82%)
Jul 01, 2022 107.89 0 -0.11(-0.10%)
Jun 30, 2022 106.80 108.00 106.80 108.00 12 +0.96(+0.89%)
Jun 28, 2022 107.04 0 +1.81(+1.72%)
Jun 27, 2022 105.23 105.23 105.23 105.23 5 +0.06(+0.06%)
Jun 24, 2022 102.00 105.17 101.52 105.17 205 +6.59(+6.68%)
Jun 22, 2022 98.58 0 -0.42(-0.42%)
Jun 21, 2022 105.36 105.36 98.80 99.00 252 +1.00(+1.02%)
Jun 17, 2022 98.00 98.09 90.19 98.00 1,087 +3.62(+3.84%)
Jun 16, 2022 93.68 94.97 93.04 94.38 456 -6.88(-6.79%)
Jun 15, 2022 101.25 101.25 97.41 101.25 110 +0.74(+0.74%)
Jun 13, 2022 100.51 102 -0.28(-0.28%)
Jun 10, 2022 101.59 102.74 100.53 100.79 18,323 -3.58(-3.43%)
Jun 09, 2022 105.70 105.72 103.51 104.37 17,727 -5.48(-4.99%)
Jun 08, 2022 111.78 111.78 109.84 109.85 17,379 -2.80(-2.49%)
Jun 06, 2022 112.65 0 -1.15(-1.01%)
Jun 03, 2022 109.92 113.80 109.92 113.80 1,460 +0.80(+0.71%)
Jun 02, 2022 109.65 113.00 108.65 113.00 1,630 +2.72(+2.46%)
Jun 01, 2022 109.66 110.28 109.66 110.28 65 -2.61(-2.31%)
May 31, 2022 112.89 112.89 112.89 112.89 1,273 -0.81(-0.71%)
May 27, 2022 113.70 113.70 113.70 113.70 100 +1.83(+1.63%)
May 26, 2022 111.88 111.88 111.61 111.88 150 +0.69(+0.63%)
May 25, 2022 112.78 112.78 110.04 111.18 610 -3.53(-3.07%)
May 24, 2022 115.54 116.67 114.60 114.71 384 -0.97(-0.84%)
May 20, 2022 115.68 0 -0.01(-0.01%)
May 19, 2022 112.69 117.23 112.57 115.69 1,159 +3.26(+2.90%)
May 18, 2022 113.08 113.23 112.19 112.43 620 -1.31(-1.15%)
May 17, 2022 112.65 115.26 112.49 113.74 16,423 +4.19(+3.83%)
May 16, 2022 109.74 109.84 108.83 109.55 376 +2.95(+2.77%)
May 13, 2022 106.58 106.59 99.94 106.59 17,074 +4.68(+4.60%)
May 12, 2022 104.00 104.00 100.46 101.91 19,436 -2.70(-2.58%)
May 11, 2022 101.00 106.61 98.01 104.61 811 -3.56(-3.29%)
May 10, 2022 112.52 112.52 106.59 108.17 370 -2.87(-2.58%)
May 09, 2022 114.14 114.14 111.04 111.04 210 -1.76(-1.56%)
May 06, 2022 115.72 115.72 112.80 112.80 100 -6.77(-5.66%)
May 04, 2022 119.57 0 -2.61(-2.13%)
May 03, 2022 122.17 122.17 122.17 122.17 5 -1.22(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.