Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0860 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1525 0.1525 0.1502 0.1503 13,900 -0.01(-5.71%)
Apr 27, 2023 0.1543 0.1594 0.1543 0.1594 4,000 +0.00(+1.59%)
Apr 25, 2023 0.1569 0 +0.00(+0.00%)
Apr 24, 2023 0.1569 0.1569 0.1569 0.1569 19,000 -0.00(-0.06%)
Apr 21, 2023 0.1570 0.1570 0.1547 0.1570 12,100 -0.00(-0.82%)
Apr 20, 2023 0.1559 0.1583 0.1559 0.1583 17,010 +0.01(+3.53%)
Apr 19, 2023 0.1570 0.1578 0.1500 0.1529 14,176 +0.00(+0.33%)
Apr 18, 2023 0.1580 0.1652 0.1500 0.1524 44,804 -0.01(-4.75%)
Apr 17, 2023 0.1679 0.1679 0.1550 0.1600 20,695 -0.01(-4.13%)
Apr 14, 2023 0.1700 0.1774 0.1601 0.1669 86,177 -0.01(-4.63%)
Apr 13, 2023 0.1763 0.1774 0.1714 0.1750 69,850 +0.00(+0.57%)
Apr 12, 2023 0.1740 0.1740 0.1740 0.1740 9,017 +0.00(+0.40%)
Apr 11, 2023 0.1746 0.1790 0.1710 0.1733 70,319 +0.00(+1.11%)
Apr 10, 2023 0.1625 0.1752 0.1625 0.1714 113,690 -0.01(-4.51%)
Apr 06, 2023 0.1795 0.1795 0.1795 0.1795 500 +0.00(+1.41%)
Apr 05, 2023 0.1770 0.1770 0.1700 0.1770 28,500 +0.01(+4.12%)
Apr 04, 2023 0.1687 0.1700 0.1687 0.1700 13,084 -0.00(-1.56%)
Apr 03, 2023 0.1750 0.1798 0.1624 0.1727 69,138 -0.01(-6.65%)
Mar 31, 2023 0.1850 0.1900 0.1800 0.1850 29,668 +0.01(+2.95%)
Mar 30, 2023 0.1800 0.1900 0.1710 0.1797 89,038 -0.01(-5.42%)
Mar 29, 2023 0.1630 0.1900 0.1630 0.1900 93,328 +0.03(+16.85%)
Mar 28, 2023 0.1649 0.1650 0.1525 0.1626 81,275 -0.00(-0.25%)
Mar 27, 2023 0.1620 0.1630 0.1620 0.1630 10,527 +0.00(+1.88%)
Mar 23, 2023 0.1600 0 +0.01(+3.43%)
Mar 22, 2023 0.1547 0.1570 0.1547 0.1547 7,500 +0.00(+2.79%)
Mar 21, 2023 0.1483 0.1505 0.1483 0.1505 6,500 -0.00(-1.25%)
Mar 20, 2023 0.1600 0.1600 0.1524 0.1524 46,250 -0.01(-7.64%)
Mar 17, 2023 0.1560 0.1688 0.1481 0.1650 69,283 +0.01(+7.77%)
Mar 16, 2023 0.1531 0.1531 0.1531 0.1531 2,000 -0.00(-2.79%)
Mar 15, 2023 0.1475 0.1575 0.1457 0.1575 23,500 +0.01(+5.70%)
Mar 14, 2023 0.1486 0.1545 0.1475 0.1490 47,696 -0.01(-3.31%)
Mar 13, 2023 0.1500 0.1600 0.1475 0.1541 69,000 +0.00(+3.08%)
Mar 10, 2023 0.1475 0.1495 0.1440 0.1495 63,376 +0.00(+3.10%)
Mar 09, 2023 0.1429 0.1518 0.1429 0.1450 90,250 -0.01(-4.92%)
Mar 08, 2023 0.1500 0.1550 0.1500 0.1525 87,054 -0.00(-2.87%)
Mar 07, 2023 0.1550 0.1650 0.1550 0.1570 44,000 -0.01(-5.42%)
Mar 06, 2023 0.1650 0.1660 0.1650 0.1660 9,000 +0.00(+0.30%)
Mar 03, 2023 0.1654 0.1655 0.1615 0.1655 8,002 +0.00(+0.00%)
Mar 02, 2023 0.1556 0.1655 0.1521 0.1655 146,382 +0.01(+5.48%)
Mar 01, 2023 0.1605 0.1605 0.1569 0.1569 26,500 -0.01(-3.45%)
Feb 27, 2023 0.1625 0 +0.01(+3.57%)
Feb 24, 2023 0.1630 0.1668 0.1569 0.1569 252,739 -0.01(-6.33%)
Feb 23, 2023 0.1680 0.1700 0.1614 0.1675 49,100 +0.00(+0.90%)
Feb 22, 2023 0.1734 0.1734 0.1660 0.1660 5,278 -0.01(-2.92%)
Feb 21, 2023 0.1783 0.1784 0.1710 0.1710 25,952 +0.00(+0.59%)
Feb 17, 2023 0.1751 0.1773 0.1700 0.1700 16,330 -0.00(-2.63%)
Feb 16, 2023 0.1710 0.1750 0.1710 0.1746 40,066 +0.00(+0.81%)
Feb 15, 2023 0.1700 0.1732 0.1700 0.1732 49,392 +0.01(+7.85%)
Feb 14, 2023 0.1606 0.1606 0.1606 0.1606 222 -0.02(-11.07%)
Feb 13, 2023 0.1723 0.1806 0.1723 0.1806 125,999 +0.00(+2.38%)
Feb 10, 2023 0.1700 0.1764 0.1700 0.1764 1,507 +0.01(+7.56%)
Feb 09, 2023 0.1698 0.1698 0.1640 0.1640 18,900 -0.01(-4.21%)
Feb 08, 2023 0.1650 0.1712 0.1650 0.1712 12,500 +0.00(+0.71%)
Feb 07, 2023 0.1655 0.1700 0.1637 0.1700 53,500 +0.01(+4.36%)
Feb 06, 2023 0.1685 0.1730 0.1600 0.1629 53,950 -0.01(-5.84%)
Feb 03, 2023 0.1812 0.1812 0.1710 0.1730 22,700 -0.00(-0.97%)
Feb 02, 2023 0.1800 0.1820 0.1747 0.1747 29,818 -0.01(-7.81%)
Feb 01, 2023 0.1993 0.1993 0.1895 0.1895 23,440 -0.00(-1.56%)
Jan 31, 2023 0.1908 0.1975 0.1883 0.1925 34,183 +0.01(+5.13%)
Jan 30, 2023 0.1817 0.1831 0.1817 0.1831 6,065 +0.01(+3.15%)
Jan 27, 2023 0.1893 0.1893 0.1775 0.1775 66,232 -0.00(-2.63%)
Jan 26, 2023 0.1881 0.1881 0.1823 0.1823 14,000 -0.02(-8.85%)
Jan 25, 2023 0.2000 0.2000 0.2000 0.2000 2,520 +0.00(+0.00%)
Jan 24, 2023 0.2000 0.2000 0.2000 0.2000 22,000 +0.00(+0.00%)
Jan 23, 2023 0.2140 0.2191 0.2000 0.2000 188,565 -0.02(-9.09%)
Jan 20, 2023 0.2220 0.2220 0.2146 0.2200 9,722 +0.01(+2.33%)
Jan 19, 2023 0.2150 0.2200 0.2150 0.2150 32,184 +0.01(+2.38%)
Jan 18, 2023 0.2184 0.2184 0.2100 0.2100 911 +0.00(+0.00%)
Jan 17, 2023 0.2150 0.2150 0.2100 0.2100 7,266 -0.01(-3.45%)
Jan 13, 2023 0.2050 0.2175 0.2050 0.2175 139,247 +0.02(+9.30%)
Jan 12, 2023 0.1971 0.2000 0.1971 0.1990 50,500 +0.00(+1.02%)
Jan 11, 2023 0.2000 0.2000 0.1945 0.1970 26,450 -0.00(-1.50%)
Jan 10, 2023 0.1970 0.2060 0.1970 0.2000 44,700 +0.00(+1.52%)
Jan 09, 2023 0.1895 0.2000 0.1895 0.1970 96,250 +0.01(+6.43%)
Jan 06, 2023 0.1841 0.1851 0.1828 0.1851 76,262 +0.01(+7.80%)
Jan 05, 2023 0.1800 0.1844 0.1717 0.1717 53,975 -0.01(-7.19%)
Jan 04, 2023 0.1750 0.1850 0.1750 0.1850 55,092 +0.01(+4.40%)
Jan 03, 2023 0.1772 0.1772 0.1772 0.1772 300 +0.02(+9.86%)
Dec 30, 2022 0.1680 0.1680 0.1613 0.1613 4,000 +0.00(+0.06%)
Dec 29, 2022 0.1700 0.1787 0.1608 0.1612 128,900 -0.01(-3.24%)
Dec 28, 2022 0.1800 0.1850 0.1666 0.1666 45,101 -0.01(-3.70%)
Dec 27, 2022 0.1730 0.1820 0.1730 0.1730 77,166 -0.00(-0.75%)
Dec 23, 2022 0.1700 0.1743 0.1677 0.1743 17,500 +0.01(+3.01%)
Dec 22, 2022 0.1733 0.1733 0.1692 0.1692 5,000 +0.00(+2.79%)
Dec 21, 2022 0.1629 0.1720 0.1506 0.1646 47,345 +0.01(+9.66%)
Dec 20, 2022 0.1510 0.1553 0.1470 0.1501 173,482 +0.00(+2.11%)
Dec 19, 2022 0.1525 0.1530 0.1467 0.1470 103,983 -0.01(-8.70%)
Dec 16, 2022 0.1548 0.1610 0.1505 0.1610 45,209 +0.01(+3.21%)
Dec 15, 2022 0.1600 0.1600 0.1525 0.1560 20,530 -0.00(-2.50%)
Dec 14, 2022 0.1545 0.1600 0.1545 0.1600 13,500 -0.00(-2.38%)
Dec 13, 2022 0.1732 0.1732 0.1503 0.1639 51,859 +0.01(+7.83%)
Dec 12, 2022 0.1489 0.1650 0.1489 0.1520 43,476 -0.00(-2.25%)
Dec 09, 2022 0.1503 0.1555 0.1501 0.1555 115,264 +0.01(+3.67%)
Dec 08, 2022 0.1620 0.1620 0.1500 0.1500 35,994 -0.01(-7.41%)
Dec 07, 2022 0.1600 0.1648 0.1525 0.1620 55,090 +0.00(+0.62%)
Dec 06, 2022 0.1600 0.1630 0.1600 0.1610 7,001 -0.00(-1.23%)
Dec 05, 2022 0.1656 0.1678 0.1610 0.1630 30,679 -0.00(-2.86%)
Dec 02, 2022 0.1677 0.1678 0.1677 0.1678 2,000 -0.01(-3.84%)
Dec 01, 2022 0.1618 0.1745 0.1618 0.1745 215,105 +0.01(+9.06%)
Nov 30, 2022 0.1680 0.1680 0.1500 0.1600 205,880 -0.01(-4.02%)
Nov 28, 2022 0.1667 0 -0.00(-1.54%)
Nov 25, 2022 0.1636 0.1693 0.1636 0.1693 9,922 +0.01(+3.61%)
Nov 23, 2022 0.1600 0.1662 0.1500 0.1634 102,449 -0.00(-0.91%)
Nov 22, 2022 0.1600 0.1659 0.1584 0.1649 32,486 -0.00(-0.06%)
Nov 21, 2022 0.1786 0.1786 0.1620 0.1650 36,490 -0.01(-4.62%)
Nov 18, 2022 0.1730 0.1730 0.1730 0.1730 6,583 -0.00(-0.46%)
Nov 17, 2022 0.1738 0.1738 0.1738 0.1738 12,000 -0.01(-3.44%)
Nov 15, 2022 0.1800 0 +0.01(+3.45%)
Nov 14, 2022 0.1645 0.1756 0.1645 0.1740 88,609 +0.01(+7.41%)
Nov 11, 2022 0.1550 0.1630 0.1540 0.1620 15,764 +0.02(+11.72%)
Nov 10, 2022 0.1547 0.1650 0.1400 0.1450 382,631 -0.01(-3.33%)
Nov 09, 2022 0.1625 0.1683 0.1415 0.1500 256,946 -0.01(-8.70%)
Nov 08, 2022 0.1507 0.1700 0.1507 0.1643 126,717 -0.01(-3.35%)
Nov 07, 2022 0.1650 0.1805 0.1610 0.1700 51,409 +0.00(+2.84%)
Nov 04, 2022 0.1799 0.1799 0.1601 0.1653 42,228 -0.00(-2.76%)
Nov 03, 2022 0.1790 0.1790 0.1600 0.1700 163,021 -0.02(-8.16%)
Nov 02, 2022 0.1852 0.1869 0.1851 0.1851 10,500 -0.00(-0.05%)
Nov 01, 2022 0.1866 0.1910 0.1777 0.1852 66,570 +0.00(+2.32%)
Oct 31, 2022 0.1802 0.1810 0.1757 0.1810 24,120 +0.00(+0.44%)
Oct 28, 2022 0.1798 0.1882 0.1752 0.1802 10,830 +0.00(+1.81%)
Oct 27, 2022 0.1660 0.1900 0.1660 0.1770 131,090 -0.01(-6.69%)
Oct 26, 2022 0.1826 0.1897 0.1770 0.1897 81,000 +0.00(+0.90%)
Oct 25, 2022 0.1900 0.1900 0.1800 0.1880 43,000 +0.00(+0.27%)
Oct 24, 2022 0.1746 0.1875 0.1743 0.1875 22,805 +0.00(+1.35%)
Oct 21, 2022 0.1774 0.1900 0.1774 0.1850 47,990 +0.01(+2.78%)
Oct 20, 2022 0.1828 0.1828 0.1729 0.1800 22,546 +0.00(+0.00%)
Oct 19, 2022 0.1806 0.1854 0.1800 0.1800 45,065 -0.01(-4.05%)
Oct 18, 2022 0.1900 0.1924 0.1850 0.1876 70,891 -0.00(-1.26%)
Oct 17, 2022 0.1610 0.1900 0.1610 0.1900 184,968 +0.02(+8.57%)
Oct 14, 2022 0.1800 0.1980 0.1700 0.1750 35,075 -0.01(-5.41%)
Oct 13, 2022 0.1875 0.2000 0.1831 0.1850 292,643 -0.00(-2.01%)
Oct 12, 2022 0.1823 0.1900 0.1706 0.1888 119,100 +0.01(+3.34%)
Oct 11, 2022 0.1494 0.1899 0.1494 0.1827 126,067 +0.00(+1.50%)
Oct 10, 2022 0.1556 0.1800 0.1540 0.1800 156,902 -0.00(-1.37%)
Oct 07, 2022 0.1783 0.1830 0.1721 0.1825 468,404 -0.00(-1.88%)
Oct 06, 2022 0.1890 0.2010 0.1771 0.1860 808,940 -0.04(-17.33%)
Oct 05, 2022 0.2232 0.2600 0.2203 0.2250 40,938 -0.02(-8.69%)
Oct 04, 2022 0.2499 0.2500 0.2250 0.2464 118,335 +0.02(+10.99%)
Oct 03, 2022 0.2297 0.2308 0.2220 0.2220 22,010 +0.00(+1.83%)
Sep 30, 2022 0.2550 0.2659 0.2180 0.2180 22,633 -0.03(-11.92%)
Sep 29, 2022 0.2400 0.2475 0.2350 0.2475 18,500 +0.01(+6.45%)
Sep 28, 2022 0.2033 0.2338 0.2033 0.2325 45,150 +0.03(+13.97%)
Sep 27, 2022 0.2204 0.2551 0.2010 0.2040 408,105 -0.02(-7.27%)
Sep 26, 2022 0.2500 0.2500 0.2178 0.2200 218,229 -0.02(-9.32%)
Sep 23, 2022 0.2406 0.2485 0.2300 0.2426 254,722 -0.01(-2.96%)
Sep 22, 2022 0.2500 0.2535 0.2494 0.2500 40,674 -0.00(-1.57%)
Sep 21, 2022 0.2769 0.2769 0.2520 0.2540 64,077 -0.01(-4.19%)
Sep 20, 2022 0.2624 0.2720 0.2603 0.2651 53,300 -0.01(-1.96%)
Sep 19, 2022 0.2797 0.2800 0.2631 0.2704 58,566 -0.02(-6.11%)
Sep 16, 2022 0.2921 0.2926 0.2880 0.2880 6,600 -0.00(-1.40%)
Sep 15, 2022 0.2797 0.2964 0.2797 0.2921 44,181 +0.02(+8.11%)
Sep 14, 2022 0.2750 0.2850 0.2702 0.2702 17,000 +0.00(+0.00%)
Sep 13, 2022 0.2823 0.3017 0.2700 0.2702 175,258 -0.02(-6.18%)
Sep 12, 2022 0.2901 0.2940 0.2800 0.2880 106,245 +0.01(+3.97%)
Sep 09, 2022 0.2798 0.2800 0.2735 0.2770 68,229 +0.00(+0.36%)
Sep 08, 2022 0.2797 0.2839 0.2760 0.2760 72,000 +0.00(+0.36%)
Sep 07, 2022 0.2750 0.2790 0.2692 0.2750 57,200 +0.01(+3.54%)
Sep 06, 2022 0.2701 0.2750 0.2656 0.2656 90,150 -0.01(-4.12%)
Sep 02, 2022 0.2870 0.2870 0.2770 0.2770 84,227 +0.00(+0.73%)
Sep 01, 2022 0.2750 0.2800 0.2750 0.2750 29,740 -0.00(-1.43%)
Aug 31, 2022 0.2750 0.2840 0.2750 0.2790 24,500 +0.00(+0.54%)
Aug 30, 2022 0.2776 0.2798 0.2775 0.2775 8,500 +0.00(+0.91%)
Aug 29, 2022 0.2750 0.2776 0.2750 0.2750 34,480 +0.00(+0.00%)
Aug 26, 2022 0.2701 0.2822 0.2701 0.2750 30,620 -0.00(-0.79%)
Aug 25, 2022 0.2800 0.2891 0.2717 0.2772 54,434 -0.01(-4.41%)
Aug 24, 2022 0.2700 0.3000 0.2700 0.2900 108,880 +0.02(+7.41%)
Aug 23, 2022 0.2700 0.2734 0.2630 0.2700 290,110 +0.01(+3.61%)
Aug 22, 2022 0.2715 0.2715 0.2600 0.2606 132,763 -0.01(-3.45%)
Aug 19, 2022 0.2630 0.2700 0.2600 0.2699 270,259 +0.01(+2.78%)
Aug 18, 2022 0.2610 0.2633 0.2610 0.2626 32,310 +0.00(+0.61%)
Aug 17, 2022 0.2470 0.2620 0.2468 0.2610 29,700 +0.00(+1.28%)
Aug 16, 2022 0.2577 0.2600 0.2501 0.2577 31,000 -0.00(-0.15%)
Aug 15, 2022 0.2578 0.2600 0.2426 0.2581 143,441 -0.01(-2.38%)
Aug 12, 2022 0.2580 0.2644 0.2463 0.2644 255,816 +0.01(+5.76%)
Aug 11, 2022 0.2597 0.2623 0.2500 0.2500 81,492 -0.01(-3.85%)
Aug 10, 2022 0.2750 0.2800 0.2560 0.2600 62,566 +0.00(+0.00%)
Aug 09, 2022 0.2662 0.2700 0.2555 0.2600 59,934 -0.01(-1.89%)
Aug 08, 2022 0.2587 0.2650 0.2538 0.2650 55,420 +0.00(+1.49%)
Aug 05, 2022 0.2593 0.2629 0.2536 0.2611 135,918 -0.00(-0.99%)
Aug 04, 2022 0.2500 0.2660 0.2500 0.2637 162,521 +0.01(+5.48%)
Aug 03, 2022 0.2500 0.2600 0.2430 0.2500 32,829 -0.00(-1.57%)
Aug 02, 2022 0.2548 0.2548 0.2400 0.2540 19,810 +0.01(+3.93%)
Aug 01, 2022 0.2808 0.2808 0.2444 0.2444 48,065 -0.01(-2.24%)
Jul 29, 2022 0.2551 0.2580 0.2459 0.2500 124,770 -0.00(-0.40%)
Jul 28, 2022 0.2400 0.2649 0.2353 0.2510 135,613 -0.00(-1.45%)
Jul 27, 2022 0.2318 0.2547 0.2310 0.2547 101,079 +0.01(+6.12%)
Jul 26, 2022 0.2480 0.2577 0.2390 0.2400 79,500 -0.03(-9.57%)
Jul 25, 2022 0.2750 0.2750 0.2552 0.2654 15,000 +0.00(+0.15%)
Jul 22, 2022 0.2600 0.2650 0.2500 0.2650 29,500 +0.02(+9.28%)
Jul 21, 2022 0.2793 0.2793 0.2425 0.2425 31,192 -0.03(-9.51%)
Jul 20, 2022 0.2650 0.2852 0.2637 0.2680 37,674 +0.01(+3.08%)
Jul 19, 2022 0.2475 0.2787 0.2475 0.2600 20,321 +0.01(+4.59%)
Jul 18, 2022 0.2500 0.2500 0.2465 0.2486 20,200 +0.00(+2.01%)
Jul 15, 2022 0.2430 0.2451 0.2421 0.2437 55,190 +0.01(+2.61%)
Jul 14, 2022 0.2501 0.2502 0.2360 0.2375 87,687 -0.03(-9.76%)
Jul 13, 2022 0.2600 0.2634 0.2577 0.2632 78,737 +0.01(+5.24%)
Jul 12, 2022 0.2500 0.2617 0.2500 0.2501 122,877 +0.00(+1.26%)
Jul 11, 2022 0.2500 0.2600 0.2400 0.2470 108,595 -0.00(-1.20%)
Jul 08, 2022 0.2551 0.2579 0.2325 0.2500 127,939 -0.00(-1.19%)
Jul 07, 2022 0.2500 0.2607 0.2339 0.2530 459,976 +0.01(+2.51%)
Jul 06, 2022 0.2500 0.2600 0.2396 0.2468 304,732 -0.00(-1.28%)
Jul 05, 2022 0.2600 0.2650 0.2310 0.2500 415,432 -0.03(-10.07%)
Jul 01, 2022 0.2601 0.2824 0.2600 0.2780 22,580 +0.01(+4.91%)
Jun 30, 2022 0.2755 0.2755 0.2650 0.2650 55,819 -0.01(-3.99%)
Jun 29, 2022 0.2894 0.2894 0.2751 0.2760 126,794 -0.02(-5.96%)
Jun 28, 2022 0.3005 0.3016 0.2917 0.2935 35,800 -0.01(-2.17%)
Jun 27, 2022 0.3240 0.3240 0.2900 0.3000 89,655 +0.00(+0.00%)
Jun 24, 2022 0.3098 0.3125 0.3000 0.3000 66,652 -0.01(-4.00%)
Jun 23, 2022 0.3100 0.3150 0.3100 0.3125 10,861 +0.00(+0.81%)
Jun 22, 2022 0.3099 0.3125 0.3000 0.3100 31,750 +0.01(+1.64%)
Jun 21, 2022 0.3000 0.3100 0.3000 0.3050 48,700 +0.01(+1.67%)
Jun 17, 2022 0.3100 0.3100 0.3000 0.3000 88,100 -0.01(-3.23%)
Jun 16, 2022 0.3300 0.3330 0.3047 0.3100 172,045 -0.03(-8.77%)
Jun 15, 2022 0.3360 0.3398 0.3300 0.3398 16,500 +0.00(+1.43%)
Jun 14, 2022 0.3210 0.3400 0.3210 0.3350 67,240 +0.00(+0.30%)
Jun 13, 2022 0.3405 0.3500 0.3300 0.3340 118,205 -0.03(-7.22%)
Jun 10, 2022 0.3593 0.3600 0.3430 0.3600 47,505 +0.00(+1.35%)
Jun 09, 2022 0.3700 0.3700 0.3552 0.3552 39,102 -0.00(-0.22%)
Jun 08, 2022 0.3400 0.3600 0.3400 0.3560 72,401 +0.01(+2.30%)
Jun 07, 2022 0.3451 0.3629 0.3400 0.3480 107,605 -0.01(-3.33%)
Jun 06, 2022 0.3710 0.3856 0.3461 0.3600 164,551 +0.00(+0.00%)
Jun 03, 2022 0.3776 0.3800 0.3497 0.3600 48,286 -0.02(-4.74%)
Jun 02, 2022 0.3764 0.3779 0.3700 0.3779 65,406 +0.02(+4.97%)
Jun 01, 2022 0.3694 0.3860 0.3600 0.3600 24,540 -0.01(-2.44%)
May 31, 2022 0.3804 0.3804 0.3449 0.3690 14,990 +0.01(+4.12%)
May 27, 2022 0.3744 0.3881 0.3481 0.3544 87,295 -0.03(-6.71%)
May 26, 2022 0.3856 0.3856 0.3799 0.3799 37,101 +0.02(+5.53%)
May 25, 2022 0.3455 0.3600 0.3450 0.3600 32,833 +0.01(+1.47%)
May 24, 2022 0.3500 0.3600 0.3490 0.3548 41,623 -0.00(-0.76%)
May 23, 2022 0.3550 0.3600 0.3550 0.3575 19,900 -0.00(-0.45%)
May 20, 2022 0.3600 0.3600 0.3451 0.3591 112,867 +0.00(+0.81%)
May 19, 2022 0.3400 0.3600 0.3400 0.3562 121,050 +0.02(+4.76%)
May 18, 2022 0.3402 0.3488 0.3331 0.3400 34,512 -0.01(-3.90%)
May 17, 2022 0.3542 0.3542 0.3400 0.3538 66,001 +0.02(+5.30%)
May 16, 2022 0.3525 0.3600 0.3291 0.3360 227,791 -0.02(-6.67%)
May 13, 2022 0.3600 0.3700 0.3559 0.3600 105,714 +0.02(+5.88%)
May 12, 2022 0.3497 0.3584 0.3298 0.3400 113,498 -0.01(-4.17%)
May 11, 2022 0.3685 0.3865 0.3500 0.3548 330,146 -0.01(-1.44%)
May 10, 2022 0.3861 0.3902 0.3539 0.3600 112,481 -0.01(-3.74%)
May 09, 2022 0.4292 0.4292 0.3733 0.3740 174,494 -0.03(-7.33%)
May 06, 2022 0.4050 0.4141 0.3910 0.4036 142,490 +0.00(+0.57%)
May 05, 2022 0.4000 0.4160 0.3879 0.4013 232,297 +0.01(+2.32%)
May 04, 2022 0.3900 0.3944 0.3813 0.3922 59,100 +0.01(+3.21%)
May 03, 2022 0.3800 0.3943 0.3800 0.3800 49,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.