Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014		10.59	10.59	10.59	0	+0.24(+2.34%)
Apr 04, 2014		10.35	10.35	10.35	0	-0.35(-3.27%)
Apr 02, 2014		10.70	10.70	10.70	0	-0.12(-1.11%)
Apr 01, 2014	10.82	10.82	10.82	10.82	500	-0.06(-0.55%)
Mar 31, 2014	10.88	10.88	10.88	10.88	800	-0.02(-0.18%)
Mar 28, 2014	10.93	10.93	10.90	10.90	0	-2.03(-15.70%)
Mar 18, 2014		12.93	12.93	12.93	3,000	+0.14(+1.09%)
Mar 12, 2014		12.79	12.79	12.79	0	+0.44(+3.56%)
Feb 13, 2014		12.35	12.35	12.35	0	+0.40(+3.35%)
Feb 10, 2014	11.95	11.95	11.95	11.95	0	+0.45(+3.91%)
Jan 10, 2014		11.50	11.50	11.50	0	+1.15(+11.11%)
Nov 20, 2013		10.35	10.35	10.35	0	+0.44(+4.39%)
Sep 30, 2013		9.915	9.915	9.915	0	-0.19(-1.83%)
Sep 27, 2013	10.10	10.10	10.10	10.10	5,000	+3.91(+63.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Swedish Orphan Biovitrum Ab (OP: BIOVF )

Historical Prices